ประวัติ ศาสตร์ ดอลลาร์ไลบีเรีย / มาร์กบอสเนีย-เฮอร์เซโกวีนา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /BAM ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไลบีเรีย = 0.024725 มาร์กบอสเนีย-เฮอร์เซโกวีนา

ขั้นต่ำใน

1 ดอลลาร์ไลบีเรีย = 0.008183 มาร์กบอสเนีย-เฮอร์เซโกวีนา

ประวัติราคา BAM / LRD

Date LRD/BAM
0.009453
0.009429
0.009436
0.009423
0.009380
0.009255
0.009292
0.009196
0.009180
0.009180
0.009073
0.009103
0.009074
0.009016
0.009066
0.009200
0.009288
0.009212
0.009298
0.009249
0.009094
0.009008
0.008865
0.008836
0.008875
0.008917
0.009293
0.009310
0.009378
0.009353
0.009404
0.009397
0.009511
0.009467
0.009498
0.009314
0.009242
0.009257
0.009164
0.009166
0.009226
0.009198
0.009211
0.009303
0.009339
0.008327
0.008323
0.008292
0.008315
0.008345
0.008405
0.008351
0.008351
0.008324
0.008319
0.008324
0.008536
0.008459
0.008619
0.008588
0.008590
0.008665
0.008826
0.008656
0.008637
0.008515
0.008588
0.008923
0.009103
0.009049
0.009005
0.009071
0.009400
0.009410
0.009353
0.009587
0.009670
0.009526
0.009969
0.010179
0.010059
0.010229
0.010333
0.010300
0.010338
0.010373
0.010380
0.010110
0.009680
0.009344
0.009411
0.009376
0.009302
0.009235
0.009019
0.009001
0.008977
0.009085
0.009063
0.008973
0.009076
0.009170
0.009135
0.009237
0.009213
0.009192
0.009290
0.009356
0.009380
0.009404
0.009392
0.009305
0.009302
0.009309
0.009372
0.009359
0.009422
0.009513
0.009504
0.009330
0.009398
0.009369
0.009339
0.009330
0.009386
0.009444
0.009525
0.009537
0.009577
0.009516
0.009482
0.009442
0.009465
0.009395
0.009434
0.009555
0.009662
0.009569
0.009499
0.009521
0.009755
0.009703
0.009846
0.009859
0.009940
0.009956
0.009942
0.009850
0.009843
0.009765
0.009739
0.009727
0.009642
0.009600
0.009541
0.009513
0.009538
0.009478
0.009740
0.009932
0.009989
0.010154
0.010533
0.010727
0.010866
0.010778
0.010748
0.010671
0.010739
0.010841
0.010930
0.011494
0.011523
0.011735
0.011907
0.011652
0.011560
0.011448
0.011493
0.011664
0.011845
0.011849
0.011931
0.011975
0.012013
0.012018
0.012170
0.012415
0.012372
0.012744
0.012813
0.012903
0.013051
0.013130
0.013000
0.013168
0.012699
0.012535
0.012785
0.012746
0.012712
0.012487
0.012489
0.012389
0.012533
0.012633
0.012713
0.012274
0.012120
0.012222
0.012297
0.011991
0.011976
0.012014
0.012370
0.012253
0.012310
0.012030
0.011570
0.011607
0.011674
0.011327
0.011191
0.011262
0.011140
0.011497
0.011423
0.011442
0.011659
0.011821
0.012056
0.012165
0.012247
0.012194
0.012199
0.012118
0.011845
0.011473
0.011255
0.010838
0.010355
0.009919
0.009838
0.009771
0.009750
0.009701
0.009592
0.009648
0.009711
0.009673
0.009694
0.009582
0.009664
0.009664
0.009622
0.009601
0.009559
0.009597
0.009411
0.009394
0.009348
0.009331
0.009363
0.009357
0.009431
0.009394
0.009481
0.009496
0.009622
0.009609
0.009451
0.009445
0.009481
0.009358
0.009303
0.009353
0.009445
0.009464
0.009434
0.009625
0.009602
0.009673
0.009822
0.009929
0.009965
0.010175
0.010361
0.010477
0.010451
0.009504
0.009214
0.008772
0.008504
0.008363
0.008375
0.008433
0.008348
0.008266
0.008304
0.008226
0.008296
0.008281
0.008351
0.008365
0.008373
0.008558
0.008663
0.008688
0.008704
0.008751
0.008738
0.008718
0.008862
0.009045
0.009118
0.009113
0.009017
0.009105
0.009094
0.009012
0.009146
0.008924
0.009188
0.008824
0.008652
0.008898
0.009152
0.009177
0.009091
0.009065
0.009122
0.009164
0.009232
0.009259
0.009309
0.009402
0.009360
0.009357
0.009270
0.009197
0.009092
0.008384
0.008277
0.008331
0.008287
0.008405
0.008440
0.008637
0.008551
0.008511
0.008471
0.008583
0.008581
0.008675
0.008606
0.008616
0.008692
0.008644
0.008629
0.008785
0.008827
0.008799
0.008989
0.008924
0.009145
0.009458
0.009662
0.009726
0.010074
0.010320
0.010415
0.010492
0.010607
0.010683
0.010647
0.010634
0.010756
0.010659
0.010682
0.010723
0.010755
0.010605
0.010655
0.010774
0.010727
0.010842
0.010861
0.010933
0.010941
0.010838
0.010920
0.010883
0.010838
0.011004
0.010928
0.010954
0.010818
0.010741
0.010869
0.010827
0.010737
0.010855
0.010958
0.010625
0.010916
0.011091
0.011214
0.011165
0.011043
0.010894
0.010174
0.010597
0.011144
0.011366
0.011919
0.011956
0.012079
0.012213
0.012570
0.012325
0.012420
0.012302
0.012224
0.012099
0.012046
0.012072
0.011990
0.012094
0.012143
0.012172
0.012164
0.012495
0.012663
0.012770
0.012244
0.012473
0.012534
0.013023
0.012984
0.013128
0.013226
0.013234
0.013133
0.013149
0.013343
0.013620
0.014094
0.014074
0.014013
0.014026
0.014135
0.014157
0.014050
0.013971
0.013916
0.014284
0.014197
0.014435
0.014516
0.014411
0.018503
0.018666
0.018130
0.018257
0.018390
0.018704
0.018767
0.018571
0.018387
0.018639
0.018520
0.019470
0.019352
0.019593
0.019887
0.019876
0.020404
0.019824
0.019683
0.019692
0.020296
0.020207
0.020193
0.020366
0.020181
0.019892
0.019989
0.019848
0.020388
0.020190
0.020436
0.020442
0.020552
0.018666
0.019863
0.020141
0.020116
0.019896
0.019352
0.019699
0.019879
0.019431
0.019196
0.019276
0.019103
0.019334
0.019236
0.019387
0.018723
0.018481
0.018507
0.019503
0.019360
0.019661
0.019572
0.019833
0.019836
0.020974
0.020040
0.020047
0.019743
0.020309
0.019789
0.019928
0.019637
0.019837
0.020117
0.020054
0.019456
0.019881
0.020249
0.019667
0.020207
0.021061
0.021061
0.020794
0.020582
0.020811
0.021200
0.021372
0.021166
0.020959
0.021071
0.020754
0.020675
0.020496
0.020678
0.021241
0.020864
0.020914
0.021131
0.020997
0.021102
0.020394
0.020485
0.020188
0.020222
0.020312
0.019538
0.019787
0.019701
0.019050
0.020393
0.020624
0.021110
0.020611
0.021169
0.020827
0.020793
0.020731
0.020270
0.020626
0.020491
0.021169
0.021069
0.020524
0.020742
0.020749
0.021268
0.021536
0.021883
0.021111
0.021362
0.021143
0.021879
0.021319
0.020639
0.020420
0.020357
0.020436
0.020412
0.019020
0.018416
0.018063
0.017914
0.017582
0.017481
0.017180
0.017357
0.017139
0.017179
0.017170
0.017207
0.017116
0.016836
0.016701
0.016784
0.016895
0.016847
0.016638
0.016524
0.016575
0.016282
0.016209
0.015995
0.015970
0.015752
0.015734
0.015636
0.015691
0.015886
0.015795
0.016070
0.016203
0.017129
0.016843
0.017219
0.016687
0.016435
0.016487
0.016514
0.016707
0.016554
0.016645
0.016608
0.016807
0.017578
0.017617
0.016654
0.016656
0.016690
0.016766
0.016911
0.016729
0.016872
0.017221
0.017736
0.017571
0.017690
0.017564
0.017515
0.017912
0.017979
0.017955
0.018015
0.017873
0.017790
0.017916
0.017933
0.017902
0.018713
0.018711
0.018614
0.018681
0.019090
0.018739
0.018781
0.018855
0.019100
0.019496
0.019884
0.019775
0.020286
0.019942
0.019495
0.019585
0.019749
0.020086
0.020341
0.020396
0.019958
0.020055
0.020055
0.020066
0.020139
0.020163
0.020452
0.020489
0.020342
0.020191
0.020158
0.020117
0.019738
0.019682
0.019496
0.019584
0.019746
0.019644
0.020296
0.020428
0.020443
0.020285
0.020713
0.020287
0.020336
0.020795
0.020773
0.020624
0.020957
0.020470
0.020664
0.020376
0.020740
0.020630
0.020225
0.020695
0.021000
0.021103
0.021377
0.021498
0.021398
0.021333
0.021509
0.021370
0.021468
0.020874
0.021082
0.020846
0.020958
0.020832
0.020972
0.020489
0.020509
0.020248
0.019928
0.020206
0.020140
0.020350
0.019966
0.020126
0.020057
0.020158
0.020185
0.019980
0.020122
0.020297
0.020324
0.020233
0.020612
0.021330
0.021312
0.021050
0.020770
0.020913
0.020350
0.020247
0.020471
0.020261
0.019935
0.019751
0.019414
0.019518
0.019616
0.019938
0.020500
0.019976
0.019744
0.019888
0.019345
0.018594
0.018763
0.018843
0.018963
0.018917
0.018901
0.019051
0.019090
0.018579
0.019042
0.018996
0.018741
0.018682
0.019213
0.019488
0.019217
0.018944
0.018178
0.018630
0.019083
0.019010
0.019240
0.019359
0.019146
0.019293
0.019294
0.019539
0.019724
0.020020
0.019879
0.019723
0.019924
0.020977
0.020993
0.020763
0.021238
0.021747
0.021201
0.021314
0.021604
0.020843
0.020148
0.019795
0.019682
0.019698
0.019186
0.019555
0.019838
0.020310
0.020930
0.021409
0.021316
0.021425
0.021429
0.021307
0.020528
0.020788
0.020928
0.021266
0.021726
0.021817
0.022396
0.022626
0.022823
0.023315
0.022606
0.022298
0.022305
0.021054
0.020899
0.021230
0.020236
0.020294
0.020641
0.020018
0.020653
0.020278
0.020068
0.019997
0.020257
0.020244
0.020142
0.019918
0.019469
0.019157
0.019230
0.019477
0.019699
0.020855
0.020366
0.020138
0.019603
0.019358
0.019640
0.019046
0.018741
0.018557
0.018295
0.018514
0.018548
0.018699
0.018374
0.018736
0.019096
0.018817
0.019326
0.019137
0.019335
0.019006
0.019494
0.019237
0.019840
0.019894
0.019993
0.020164
0.020722
0.019981
0.020359
0.020620
0.021427
0.021306
0.022354
0.022574
0.023294
0.022346
0.022270
0.022757
0.022140
0.023165
0.023858
0.024083
0.023808
0.023695
0.023428
0.023673
0.023087
0.022995
0.022475
0.022604
0.021814
0.022424
0.022972
0.023976
0.024725
0.023923
0.024227
0.024112
0.024262
0.024699
0.023098
0.022726
0.022806
0.021613
0.020916
0.021717
0.021793
0.021054
0.020833
0.020930
0.020581
0.019741
0.019558
0.019465
0.019489
0.019738
0.019701
0.020008
0.020043
0.019782
0.020122
0.019790
0.020218
0.020172
0.020449
0.020260
0.019838
0.019938