ประวัติ ศาสตร์ ดอลลาร์ไลบีเรีย / ดอลลาร์แคนาดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /CAD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไลบีเรีย = 0.024183 ดอลลาร์แคนาดา

ขั้นต่ำใน

1 ดอลลาร์ไลบีเรีย = 0.006173 ดอลลาร์แคนาดา

ประวัติราคา CAD / LRD

Date LRD/CAD
0.007774
0.007795
0.007845
0.007822
0.007776
0.007688
0.007649
0.007579
0.007545
0.007499
0.007468
0.007418
0.007408
0.007405
0.007481
0.007551
0.007580
0.007486
0.007472
0.007429
0.007450
0.007442
0.007330
0.007276
0.007354
0.007425
0.007668
0.007707
0.007715
0.007698
0.007751
0.007776
0.007846
0.007884
0.007909
0.007763
0.007661
0.007662
0.007630
0.007664
0.007667
0.007652
0.007679
0.007746
0.007733
0.006890
0.006861
0.006872
0.006857
0.006843
0.006855
0.006833
0.006809
0.006822
0.006815
0.006790
0.006874
0.006799
0.006895
0.006878
0.006867
0.006974
0.007001
0.006928
0.006932
0.006933
0.006952
0.007116
0.007247
0.007170
0.007175
0.007256
0.007292
0.007193
0.007110
0.007248
0.007314
0.007377
0.007524
0.007620
0.007680
0.007847
0.007889
0.007870
0.007907
0.007843
0.007835
0.007676
0.007345
0.007244
0.007234
0.007194
0.007170
0.007056
0.006981
0.006925
0.006933
0.006955
0.006923
0.006910
0.006982
0.007038
0.007063
0.007090
0.007057
0.007015
0.007009
0.007063
0.007029
0.007064
0.007100
0.007032
0.007041
0.007042
0.007063
0.007044
0.007058
0.007091
0.007144
0.007032
0.007039
0.007048
0.007028
0.007034
0.007071
0.007076
0.007086
0.007067
0.007125
0.007066
0.007118
0.007107
0.007071
0.007027
0.007036
0.007144
0.007217
0.007196
0.007237
0.007301
0.007351
0.007306
0.007376
0.007320
0.007286
0.007280
0.007323
0.007210
0.007242
0.007287
0.007312
0.007312
0.007283
0.007226
0.007162
0.007079
0.007131
0.007187
0.007244
0.007336
0.007327
0.007490
0.007752
0.007902
0.008100
0.008050
0.008048
0.008061
0.008191
0.008291
0.008218
0.008605
0.008537
0.008603
0.008749
0.008480
0.008557
0.008539
0.008544
0.008652
0.008669
0.008779
0.008781
0.008859
0.008852
0.008824
0.008784
0.008732
0.008663
0.008774
0.008856
0.008921
0.008921
0.008964
0.008860
0.008904
0.008600
0.008433
0.008526
0.008457
0.008493
0.008409
0.008373
0.008338
0.008430
0.008516
0.008529
0.008435
0.008440
0.008542
0.008481
0.008275
0.008356
0.008385
0.008479
0.008588
0.008524
0.008403
0.008214
0.008334
0.008312
0.008212
0.008284
0.008287
0.008257
0.008341
0.008334
0.008358
0.008552
0.008750
0.008912
0.009069
0.009043
0.008988
0.008971
0.008873
0.008677
0.008452
0.008243
0.007974
0.007593
0.007321
0.007359
0.007384
0.007475
0.007389
0.007294
0.007337
0.007367
0.007326
0.007328
0.007284
0.007308
0.007432
0.007261
0.007196
0.007194
0.007220
0.007081
0.007058
0.007027
0.007021
0.007025
0.007037
0.007139
0.007199
0.007256
0.007264
0.007237
0.007279
0.007217
0.007189
0.007280
0.007284
0.007279
0.007327
0.007400
0.007514
0.007469
0.007569
0.007626
0.007775
0.007865
0.007941
0.007902
0.008065
0.008249
0.008334
0.008276
0.007508
0.007256
0.007003
0.006749
0.006613
0.006675
0.006717
0.006689
0.006612
0.006572
0.006542
0.006632
0.006634
0.006698
0.006723
0.006695
0.006785
0.006830
0.006794
0.006854
0.006776
0.006796
0.006719
0.006838
0.007042
0.007025
0.007067
0.007101
0.007089
0.007137
0.007003
0.007128
0.007162
0.007322
0.007077
0.006900
0.006745
0.006729
0.006733
0.006778
0.006818
0.006781
0.006776
0.006854
0.006873
0.006957
0.007003
0.007021
0.007013
0.006941
0.006891
0.006790
0.006262
0.006216
0.006173
0.006191
0.006269
0.006305
0.006375
0.006365
0.006363
0.006302
0.006419
0.006465
0.006566
0.006520
0.006505
0.006506
0.006512
0.006492
0.006602
0.006693
0.006760
0.006915
0.006845
0.007030
0.007273
0.007400
0.007531
0.007757
0.007919
0.007992
0.008113
0.008118
0.008168
0.008249
0.008222
0.008282
0.008230
0.008183
0.008221
0.008277
0.008145
0.008244
0.008324
0.008354
0.008433
0.008675
0.008667
0.008516
0.008475
0.008351
0.008386
0.008340
0.008396
0.008327
0.008379
0.008336
0.008274
0.008261
0.008235
0.008353
0.008453
0.008534
0.008490
0.008404
0.008441
0.008566
0.008565
0.008596
0.008595
0.008193
0.008365
0.008749
0.009017
0.009355
0.009360
0.009336
0.009456
0.009646
0.009670
0.009747
0.009760
0.009824
0.009615
0.009642
0.009811
0.009774
0.009970
0.009808
0.009943
0.009722
0.009969
0.009991
0.010182
0.009549
0.009732
0.009769
0.009893
0.010007
0.010134
0.010253
0.010238
0.010101
0.010207
0.010260
0.010347
0.010641
0.010748
0.010640
0.010596
0.010654
0.010639
0.010529
0.010487
0.010349
0.010790
0.010879
0.010950
0.011128
0.011017
0.013899
0.013894
0.013508
0.013719
0.013897
0.014179
0.014150
0.014161
0.014262
0.014332
0.014356
0.014902
0.014806
0.014947
0.014943
0.014409
0.014727
0.014473
0.014627
0.014414
0.014865
0.014654
0.014412
0.014477
0.014286
0.014297
0.014341
0.014452
0.014557
0.014445
0.014694
0.014768
0.014648
0.013328
0.014497
0.014654
0.014666
0.014803
0.014612
0.014823
0.014750
0.014349
0.014401
0.014493
0.014533
0.014587
0.014412
0.014287
0.013936
0.013842
0.013679
0.014548
0.014504
0.014605
0.014360
0.014665
0.014575
0.015441
0.014879
0.014754
0.014743
0.015093
0.014880
0.014919
0.014781
0.014508
0.014719
0.014902
0.014756
0.015115
0.015331
0.014738
0.015229
0.015809
0.016023
0.016272
0.016476
0.016431
0.016603
0.016738
0.017123
0.016492
0.016254
0.016094
0.015977
0.015726
0.015389
0.015339
0.015186
0.015316
0.015434
0.015480
0.015700
0.015353
0.015449
0.015131
0.015543
0.015385
0.014985
0.015026
0.014861
0.014987
0.015121
0.015143
0.015535
0.015236
0.015228
0.014911
0.014849
0.014732
0.014464
0.014649
0.014681
0.014797
0.014553
0.014399
0.014303
0.014319
0.014323
0.014467
0.014890
0.014727
0.014983
0.014828
0.015103
0.014915
0.014788
0.014871
0.014725
0.014770
0.014913
0.013624
0.013061
0.013060
0.012860
0.012723
0.012710
0.012727
0.012538
0.012395
0.012322
0.012348
0.012424
0.012390
0.012294
0.012333
0.012235
0.012199
0.012196
0.012047
0.012090
0.011979
0.011886
0.012000
0.011901
0.011952
0.011793
0.011680
0.011609
0.011712
0.011800
0.011801
0.012000
0.012198
0.012990
0.012751
0.013045
0.012714
0.012598
0.012820
0.012900
0.012981
0.012828
0.012836
0.012931
0.013317
0.013855
0.013880
0.012955
0.012950
0.012825
0.012924
0.013001
0.012995
0.012808
0.013085
0.013168
0.013213
0.013158
0.013091
0.013082
0.013187
0.013091
0.012933
0.012934
0.012870
0.013103
0.012905
0.012869
0.012819
0.013347
0.013288
0.013102
0.013132
0.013585
0.013455
0.013238
0.013214
0.013432
0.013578
0.013862
0.013756
0.014093
0.013989
0.013729
0.013613
0.013635
0.013836
0.013891
0.013777
0.013381
0.013516
0.013603
0.013751
0.013731
0.013648
0.013650
0.013763
0.013760
0.013811
0.013790
0.013768
0.013611
0.013552
0.013444
0.013558
0.013349
0.013230
0.013447
0.013699
0.013669
0.013445
0.013519
0.013459
0.013406
0.013570
0.013493
0.013441
0.013824
0.013579
0.013393
0.013208
0.013433
0.013350
0.013203
0.013207
0.013330
0.013359
0.013342
0.013452
0.013569
0.013409
0.013565
0.013603
0.013779
0.013667
0.013863
0.013752
0.013769
0.013830
0.013778
0.013673
0.013506
0.013435
0.013290
0.013496
0.013491
0.013586
0.013527
0.013630
0.013411
0.013452
0.013558
0.013685
0.013530
0.013686
0.013581
0.013627
0.013841
0.014077
0.014260
0.014194
0.014129
0.014423
0.014084
0.014115
0.014419
0.014505
0.014131
0.014111
0.013741
0.013952
0.014033
0.014284
0.014559
0.014201
0.013621
0.013825
0.013822
0.013480
0.013627
0.013665
0.013631
0.013178
0.013131
0.013158
0.013266
0.013239
0.013718
0.013622
0.013470
0.013658
0.013702
0.013680
0.013564
0.013396
0.013104
0.013238
0.013407
0.013419
0.013513
0.013624
0.013593
0.013437
0.013408
0.013443
0.013571
0.013631
0.013636
0.013824
0.013807
0.014112
0.013805
0.014066
0.014390
0.014825
0.014588
0.014573
0.014786
0.014771
0.014124
0.014129
0.014203
0.014355
0.013934
0.014068
0.014193
0.014350
0.014399
0.014483
0.014531
0.014650
0.014568
0.014576
0.014272
0.014303
0.014352
0.014859
0.014476
0.014892
0.014567
0.014580
0.014696
0.015057
0.014911
0.014954
0.014597
0.014146
0.014281
0.014498
0.014180
0.014159
0.014286
0.014072
0.014587
0.014457
0.014368
0.014491
0.014657
0.014768
0.015086
0.015101
0.014910
0.014461
0.014721
0.014920
0.015127
0.016148
0.016181
0.016087
0.015893
0.015653
0.015726
0.015456
0.015279
0.015060
0.014423
0.014463
0.014900
0.015229
0.014848
0.015207
0.015081
0.015158
0.015221
0.015261
0.015175
0.014924
0.015347
0.015465
0.016400
0.016492
0.016632
0.016436
0.016567
0.015898
0.016043
0.016605
0.017273
0.017160
0.018009
0.018351
0.019008
0.018631
0.018901
0.019275
0.018949
0.019542
0.020021
0.019955
0.019387
0.019290
0.019083
0.019270
0.018931
0.019392
0.018535
0.018829
0.019189
0.019384
0.019750
0.019860
0.019852
0.019579
0.019225
0.018688
0.018733
0.020300
0.018760
0.018289
0.017274
0.016577
0.016395
0.016798
0.016783
0.016780
0.016477
0.016699
0.016798
0.016256
0.016100
0.015848
0.015956
0.016131
0.016116
0.016115
0.016246
0.016231
0.015981
0.015768
0.015930
0.016082
0.016428
0.016427
0.016210
0.016469
0.016287
0.016446
0.016715
0.015963
0.015916
0.015786
0.015811
0.015927
0.015820
0.015743
0.016280
0.016710
0.016502
0.016241
0.016049
0.016040
0.016399
0.016382
0.016266
0.016058
0.015948
0.015615
0.015176
0.015549
0.015942
0.015863
0.015955
0.016143
0.016008
0.016450
0.016993
0.016865
0.016952
0.017075
0.016968
0.016971
0.017102
0.016731
0.016704
0.016764
0.016909
0.017207
0.017224
0.017055
0.016989
0.017564
0.017654
0.018008
0.017932
0.018366
0.018556
0.018703
0.019052
0.019113
0.023720
0.023999
0.023874
0.024098
0.023716
0.023769
0.023959
0.024138
0.024142
0.024037
0.023855
0.023996
0.023664
0.023618
0.023602
0.023428
0.023324
0.023124
0.023384
0.023210
0.023082
0.022927
0.023022
0.023211
0.022919
0.022813
0.022781
0.022842
0.022878
0.022583
0.022659
0.022816
0.022988
0.022893
0.023036
0.023280
0.023121
0.022945
0.022672
0.022888
0.022878
0.022452