ประวัติ ศาสตร์ ดอลลาร์ไลบีเรีย / เปโซโคลอมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /COP ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไลบีเรีย = 53.6956 เปโซโคลอมเบีย

ขั้นต่ำใน

1 ดอลลาร์ไลบีเรีย = 15.6682 เปโซโคลอมเบีย

ประวัติราคา COP / LRD

Date LRD/COP
17.6162
17.8498
17.9569
18.3759
18.9812
18.9609
19.0209
19.6702
20.2284
20.1448
20.6918
20.3734
19.8124
19.3833
19.5454
19.6430
19.7640
20.0089
20.1826
20.1462
20.5151
20.5172
20.0488
19.6652
19.6631
19.9040
19.7012
20.4122
20.6564
21.0888
20.7831
21.3922
21.4284
21.7453
21.1371
21.3875
20.7662
20.6802
21.0240
20.9963
20.9387
21.4671
21.1479
21.4121
21.6077
21.8506
19.8406
20.0542
20.0236
19.9692
20.1925
20.5407
20.7185
19.9097
19.9782
19.8958
20.3605
20.2639
20.6523
20.7020
20.7641
20.6620
20.9556
21.1333
21.3509
21.0218
21.3019
21.4753
21.4618
21.1458
20.8099
20.5432
20.8083
20.7391
20.5998
20.6703
20.8786
21.1862
21.5295
22.6278
22.8979
23.3466
24.2114
24.0525
23.8085
24.6205
24.8261
24.5107
24.1270
23.0043
23.1883
22.5785
22.2842
21.9027
21.4777
21.5645
21.2532
21.3486
21.4329
21.4465
20.6551
20.5499
20.8339
21.1426
20.6135
20.7022
20.4946
21.0002
21.2824
21.3324
21.2164
20.5743
19.8512
20.0185
19.8117
20.0422
20.1330
20.1270
20.2268
20.0593
19.4604
20.1211
20.1852
20.2106
20.3971
20.5359
20.7765
20.5206
20.5913
20.7331
20.5962
20.6791
20.7536
20.5787
20.6280
20.9624
20.9954
21.1859
21.1361
21.4796
21.7233
21.4343
21.2818
21.8081
22.5138
22.6470
23.0274
21.9590
21.4529
21.0522
21.5148
21.8726
22.1347
22.1454
21.3538
21.5625
21.0830
21.5455
22.0874
22.5762
23.0741
23.2809
23.6234
24.2682
25.5201
26.4376
27.1037
27.2561
27.4177
28.1473
27.5613
27.2217
29.3498
29.8709
30.5330
31.9029
30.3627
30.0049
29.1635
29.3873
30.2669
31.3951
31.4029
30.7470
31.0806
31.3016
31.1971
32.0824
32.3631
31.1406
32.9900
31.6198
31.8309
30.2607
30.0105
29.8099
28.8825
28.6973
28.2978
29.0840
28.5509
28.6916
27.2292
28.2784
27.8022
29.3224
28.6271
29.2006
27.6354
27.1636
25.7260
26.0843
24.9172
25.9685
26.0302
27.1162
26.7373
26.2513
25.4572
24.9506
24.8221
24.8567
25.3354
25.6217
25.5915
25.7721
25.7966
26.0681
26.7705
27.3366
28.0574
27.7764
27.8437
27.5078
27.9512
28.2154
27.4268
27.1154
26.2767
24.9846
24.3015
23.0518
22.1186
22.1617
22.4470
22.3161
22.3350
22.0921
22.2787
22.5083
22.3906
23.1491
22.6241
22.6340
22.2210
22.2975
21.8442
21.8620
21.9652
21.3067
21.0056
21.5275
21.8326
21.4785
21.8619
21.8182
21.0934
20.8713
21.1525
21.0223
21.3317
20.5072
20.5925
20.9337
21.0064
20.5723
20.2762
20.6152
20.8921
20.7054
20.5302
20.7197
20.8846
21.4809
21.0043
21.2995
21.8378
22.9974
23.2792
23.0122
21.6025
21.2330
20.1151
19.6854
19.2789
19.4307
19.5149
18.8233
18.6022
18.6425
18.7655
19.3121
18.9749
18.7874
18.6779
18.4741
18.3086
18.0914
18.2873
18.8924
18.6970
18.8283
17.9027
18.7436
19.0251
19.5358
19.6390
20.0049
20.4708
19.8784
19.5591
20.3475
20.3996
20.6844
20.4015
18.1661
17.8108
17.0749
17.2519
17.4464
17.5387
17.3093
17.2925
17.1555
17.2636
17.5598
17.7316
18.0730
18.1573
18.2367
17.7541
17.5991
15.7864
15.7487
16.0538
16.2241
16.2602
16.2842
16.6872
16.3911
16.2170
16.0200
16.5762
16.7344
16.9623
16.6998
16.5529
15.9801
15.8039
15.9072
16.1818
16.4438
16.4136
16.8734
16.8524
17.5780
18.1807
18.2837
18.2925
18.6700
18.9489
18.9047
18.9500
19.0276
19.6050
19.2750
19.2652
19.5934
19.1351
19.2912
19.4981
19.4453
19.2249
19.5541
19.5525
19.7421
20.1834
20.5752
20.9694
20.2892
20.0007
20.4266
20.4885
19.9969
20.2238
20.1556
20.3334
19.6542
19.7340
19.2972
19.0930
19.3642
19.5455
19.8020
19.7872
19.0518
19.4943
19.1675
19.0227
19.0063
18.7663
17.8409
18.3676
19.4444
19.6575
20.5291
20.8948
20.9423
21.0994
21.8887
21.2828
21.3241
21.4261
20.9579
20.8705
21.3838
21.4068
21.4516
21.7939
21.8600
22.2073
21.5927
22.3497
23.0234
23.5531
21.9565
22.0169
22.4584
23.1898
23.7298
23.5971
23.7254
24.0022
23.7908
23.8947
23.9020
24.4545
25.4321
25.3039
24.8369
24.8285
25.0700
25.0651
24.9079
24.8365
24.9825
25.5086
25.6216
26.0404
25.9462
25.9225
33.1738
33.6529
32.2460
32.5867
32.5814
32.3108
31.8403
31.1900
30.6888
30.9740
30.9173
31.4562
32.0146
32.1340
31.7156
30.8208
31.6174
30.9783
31.9261
31.4340
32.9169
32.4202
31.5447
31.8328
31.2836
31.1382
32.0093
31.9721
32.4646
31.9626
32.8063
32.7681
32.8487
30.3475
33.1727
34.2982
34.3857
34.0797
33.3733
33.1521
32.4116
31.9153
31.9975
32.4117
32.0663
32.3232
32.4403
32.4447
31.2741
30.7404
31.0033
33.1300
34.1346
33.3069
32.4573
32.9350
33.0221
35.7532
34.8468
34.0418
34.8599
35.4271
34.6580
34.1349
33.8389
33.2606
34.0632
34.6571
35.1139
34.8843
35.5200
35.0630
36.7805
37.5366
39.4446
39.5567
40.4910
39.4839
38.8236
39.1971
38.5497
38.1106
37.1776
37.3077
38.2926
37.6875
36.4810
35.5836
35.0371
35.1739
33.7869
34.2318
34.8894
34.3428
34.0559
34.5384
36.0731
34.8602
34.3034
35.4312
34.9130
35.9217
34.6085
33.9037
34.3502
33.3868
32.2786
31.4548
31.2627
30.7739
29.8789
30.1417
30.8903
30.1452
29.4803
28.8780
28.1187
28.4096
28.7449
29.4354
30.0616
30.0467
30.3859
30.6038
31.4978
30.6752
29.7575
29.3856
28.2095
28.0568
28.5357
26.1059
25.8295
26.3406
26.4115
26.0100
25.3532
26.4549
25.3601
24.4109
23.5463
23.5032
22.9257
22.5216
22.5562
22.5627
22.4064
22.1555
22.1610
21.7528
21.6727
21.1925
20.8602
21.1225
20.6128
20.6002
20.3188
19.9919
20.1218
20.3110
20.4499
20.7812
21.0540
21.1865
22.4350
22.2405
22.9454
22.4936
22.0797
22.5088
22.6943
22.6602
22.5005
22.6926
23.0354
23.7084
25.5216
25.4963
23.9849
23.8977
23.6081
23.9870
23.8321
23.4527
23.0124
23.1871
23.9635
23.8784
23.8931
23.8940
23.7949
23.9804
23.9515
23.7895
23.8012
23.4580
23.6355
23.5947
23.3998
23.4535
24.6398
24.4331
24.4620
24.6198
24.9799
24.5888
24.5271
24.0100
24.4456
24.9649
25.2093
25.0703
25.7104
25.6263
25.3920
25.1985
25.3304
25.5349
25.2922
24.7551
24.2921
24.6120
24.5828
24.6720
24.6167
24.3940
24.4820
24.6792
24.3242
24.2096
24.3351
24.3767
24.1060
24.0829
24.0107
23.9555
23.7942
23.6593
24.0981
24.3415
24.4901
24.5180
24.6207
24.5729
24.5952
24.7975
24.5045
24.6500
25.2616
24.6204
24.6086
24.2677
24.5957
24.5107
24.3499
24.4268
24.6449
24.5316
24.5595
24.2979
24.2151
23.9406
23.7611
23.7618
24.0986
23.9575
24.1547
23.9512
23.7640
24.2532
24.8050
24.4288
23.8719
23.7457
23.7374
24.0222
23.9466
24.2315
24.0002
24.1522
23.8767
23.9232
24.2100
24.4398
24.1411
24.3491
24.3776
24.5890
24.9760
25.4003
26.0855
26.8974
26.6977
26.9618
26.5681
26.8673
27.2669
26.8725
26.5479
26.5270
25.8124
26.1579
26.0346
26.9127
26.8923
26.2768
25.1326
24.9030
24.9138
24.7403
24.5813
24.6847
24.8355
24.5589
24.4475
24.0369
24.1354
24.3025
24.7790
24.8248
24.5033
24.8793
25.6141
25.3985
25.2751
24.6568
24.4132
24.7741
24.9790
25.5104
25.8546
26.1516
26.0879
25.8633
26.0824
26.3216
25.8866
26.0444
25.8450
25.7443
25.6131
26.7088
25.8932
27.1904
27.3864
28.0823
27.6687
27.4415
27.7408
27.3247
26.1654
25.6483
25.6787
25.7296
24.6921
24.8468
24.9763
25.3374
25.3187
25.3882
25.3772
25.2902
25.2675
25.5715
25.1695
25.6845
25.9007
26.4335
26.2533
26.4697
26.7084
27.3090
27.5306
28.0062
28.0346
28.0305
27.9358
27.9641
27.7232
28.2693
27.0410
27.0978
27.2884
26.6917
27.2113
26.9340
26.7182
26.8925
27.0285
27.3013
28.2666
28.0758
27.6288
27.6942
28.0734
29.1524
29.5127
30.9833
30.5040
30.6175
29.9765
29.2209
29.5882
28.9462
28.3160
27.3388
25.7967
25.9181
26.6369
26.8194
27.0031
27.8153
28.2910
27.9899
28.2323
27.7182
28.0732
28.5187
27.7015
28.1731
29.8254
29.6137
30.9188
29.9648
29.4247
29.4251
31.3802
32.5323
33.4247
32.8163
34.8392
34.9578
36.3421
36.6554
36.8087
38.2355
36.2978
37.2749
39.3452
39.7835
39.7422
38.7452
38.4271
37.8184
35.3311
35.0365
34.0897
34.9855
34.9068
34.7712
36.1713
37.0340
37.0625
36.8430
36.3021
35.9804
37.5417
37.4512
35.4756
36.4612
34.1443
33.9143
32.3542
32.4417
32.5169
30.3752
29.4661
29.4983
28.6909
28.0213
27.8900
28.5135
27.7583
27.6218
30.2637
26.6907
26.8250
27.0553
27.9495
28.3321
28.6824
28.5421
28.4686
28.7310
28.7516
28.8927
30.7838
30.6338
31.3014
30.8036
30.9828
29.4712
29.8873
30.0683
30.2943
30.3710
31.9043
31.9430
31.6235
32.5695
32.7829
32.3854
32.6568
32.7742
33.3261
33.9199
33.3151
33.2373
32.6599
32.5494
32.7117
32.0722
32.4747
32.8008
32.4823
34.0180
35.0919
34.5711
34.2663
33.9716
32.2526
31.7711
31.7195
30.7911
31.1333
31.2029
31.4665
31.2754
30.6947
30.8351
30.2628
31.4025
32.2197
32.6859
33.6592
34.8290
35.0353
35.2772
35.7731
36.2724
44.2572
44.9282
44.9894
45.7897
45.1607
45.3288
45.5181
45.7144
45.9715
45.7076
45.0995
45.6339
45.5607
45.4916
46.0437
46.3072
46.7686
46.8111
46.5879
46.4512
46.9187
47.2441
47.9662
48.1349
48.8915
48.8592
49.3287
48.9266
48.9329
48.7918
49.1907
48.1938
48.5410
48.8163
49.6549
50.7994
52.1098
50.9728
52.5710
52.8618
52.3407
51.5890