ประวัติ ศาสตร์ ดอลลาร์ไลบีเรีย / รูปีอินเดีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /INR ตั้งแต่ ศุกร์, 21 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไลบีเรีย = 0.9561 รูปีอินเดีย

ขั้นต่ำใน

1 ดอลลาร์ไลบีเรีย = 0.3333 รูปีอินเดีย

ประวัติราคา INR / LRD

Date LRD/INR
0.5256
0.5276
0.5271
0.5284
0.5275
0.5286
0.5331
0.5304
0.5278
0.5217
0.5201
0.5205
0.5244
0.5232
0.5205
0.5255
0.5207
0.5188
0.5126
0.5054
0.5152
0.5046
0.5135
0.5087
0.5037
0.5047
0.4990
0.4946
0.4880
0.4871
0.4864
0.4965
0.5024
0.5006
0.5055
0.5056
0.5051
0.5126
0.5106
0.5046
0.4997
0.4897
0.4845
0.4836
0.4811
0.4799
0.4842
0.4868
0.4894
0.4947
0.4947
0.4394
0.4391
0.4344
0.4337
0.4355
0.4376
0.4317
0.4296
0.4279
0.4284
0.4277
0.4324
0.4313
0.4316
0.4282
0.4257
0.4265
0.4256
0.4221
0.4268
0.4268
0.4302
0.4299
0.4302
0.4284
0.4361
0.4394
0.4393
0.4367
0.4354
0.4422
0.4409
0.4426
0.4537
0.4597
0.4588
0.4691
0.4670
0.4695
0.4733
0.4731
0.4685
0.4620
0.4454
0.4385
0.4381
0.4372
0.4365
0.4349
0.4327
0.4276
0.4280
0.4305
0.4304
0.4299
0.4296
0.4297
0.4298
0.4285
0.4291
0.4287
0.4292
0.4290
0.4294
0.4301
0.4310
0.4287
0.4295
0.4306
0.4316
0.4305
0.4309
0.4316
0.4327
0.4315
0.4325
0.4328
0.4305
0.4320
0.4318
0.4342
0.4358
0.4359
0.4369
0.4381
0.4388
0.4383
0.4399
0.4415
0.4416
0.4432
0.4430
0.4434
0.4434
0.4432
0.4431
0.4439
0.4440
0.4440
0.4452
0.4464
0.4464
0.4450
0.4469
0.4451
0.4448
0.4446
0.4468
0.4472
0.4435
0.4412
0.4428
0.4468
0.4503
0.4538
0.4569
0.4648
0.4776
0.4848
0.4917
0.4937
0.4917
0.4930
0.4942
0.5014
0.5031
0.5161
0.5132
0.5238
0.5378
0.5253
0.5268
0.5204
0.5207
0.5272
0.5319
0.5353
0.5369
0.5362
0.5367
0.5318
0.5317
0.5307
0.5266
0.5321
0.5382
0.5390
0.5346
0.5364
0.5299
0.5300
0.5176
0.5155
0.5201
0.5201
0.5199
0.5183
0.5184
0.5125
0.5230
0.5250
0.5215
0.5179
0.5144
0.5127
0.5142
0.5118
0.5119
0.5084
0.5134
0.5107
0.5068
0.5048
0.4979
0.4972
0.5005
0.4881
0.4860
0.4927
0.4867
0.4890
0.4927
0.4959
0.5000
0.5105
0.5225
0.5311
0.5353
0.5309
0.5286
0.5199
0.5160
0.5021
0.4985
0.4837
0.4617
0.4422
0.4359
0.4317
0.4300
0.4296
0.4254
0.4272
0.4315
0.4320
0.4339
0.4330
0.4329
0.4372
0.4345
0.4333
0.4333
0.4327
0.4267
0.4252
0.4223
0.4244
0.4267
0.4276
0.4293
0.4345
0.4338
0.4336
0.4236
0.4205
0.4172
0.4177
0.4217
0.4224
0.4183
0.4212
0.4236
0.4276
0.4279
0.4345
0.4389
0.4446
0.4504
0.4568
0.4561
0.4649
0.4698
0.4733
0.4710
0.4269
0.4087
0.3921
0.3755
0.3699
0.3681
0.3709
0.3700
0.3682
0.3686
0.3685
0.3723
0.3750
0.3756
0.3772
0.3754
0.3750
0.3774
0.3743
0.3790
0.3803
0.3816
0.3789
0.3801
0.3825
0.3810
0.3827
0.3813
0.3848
0.3868
0.3849
0.3837
0.3809
0.3872
0.3753
0.3759
0.3687
0.3648
0.3630
0.3629
0.3658
0.3674
0.3690
0.3713
0.3806
0.3799
0.3793
0.3782
0.3760
0.3737
0.3714
0.3699
0.3386
0.3345
0.3345
0.3355
0.3377
0.3369
0.3401
0.3398
0.3448
0.3434
0.3465
0.3513
0.3535
0.3512
0.3503
0.3397
0.3419
0.3410
0.3458
0.3511
0.3551
0.3604
0.3588
0.3618
0.3762
0.3849
0.3945
0.4003
0.4110
0.4174
0.4215
0.4242
0.4246
0.4245
0.4230
0.4315
0.4384
0.4396
0.4434
0.4431
0.4452
0.4420
0.4457
0.4454
0.4428
0.4423
0.4465
0.4546
0.4587
0.4462
0.4481
0.4539
0.4623
0.4628
0.4697
0.4690
0.4697
0.4711
0.4715
0.4689
0.4694
0.4706
0.4613
0.4535
0.4516
0.4564
0.4534
0.4533
0.4499
0.4271
0.4382
0.4558
0.4618
0.4821
0.4865
0.4845
0.4906
0.5143
0.5113
0.5081
0.5054
0.5090
0.5006
0.4924
0.4950
0.4927
0.4970
0.4960
0.4980
0.4965
0.5118
0.5106
0.5226
0.4929
0.4993
0.4994
0.5057
0.5091
0.5102
0.5116
0.5126
0.5128
0.5155
0.5206
0.5316
0.5406
0.5434
0.5475
0.5474
0.5551
0.5574
0.5556
0.5484
0.5469
0.5565
0.5546
0.5594
0.5611
0.5548
0.7134
0.7152
0.6845
0.6859
0.6936
0.6891
0.6900
0.6860
0.6810
0.6864
0.6863
0.7002
0.6961
0.7024
0.7129
0.6972
0.7141
0.7026
0.7104
0.7065
0.7314
0.7288
0.7292
0.7395
0.7315
0.7346
0.7423
0.7441
0.7528
0.7446
0.7450
0.7409
0.7418
0.6847
0.7434
0.7497
0.7461
0.7411
0.7299
0.7374
0.7393
0.7303
0.7273
0.7353
0.7318
0.7400
0.7382
0.7350
0.7196
0.7189
0.7078
0.7387
0.7374
0.7451
0.7439
0.7524
0.7599
0.8022
0.7833
0.7736
0.7599
0.7769
0.7654
0.7724
0.7634
0.7688
0.7710
0.7703
0.7537
0.7694
0.7728
0.7535
0.7703
0.7928
0.8135
0.8101
0.8102
0.8061
0.8027
0.7992
0.7984
0.7787
0.7769
0.7682
0.7612
0.7691
0.7693
0.7672
0.7540
0.7606
0.7709
0.7748
0.7747
0.7665
0.7703
0.7530
0.7698
0.7639
0.7492
0.7548
0.7498
0.7539
0.7549
0.7410
0.7579
0.7499
0.7449
0.7435
0.7441
0.7578
0.7464
0.7621
0.7570
0.7530
0.7512
0.7559
0.7561
0.7521
0.7498
0.7446
0.7379
0.7334
0.7402
0.7373
0.7428
0.7405
0.7296
0.7362
0.7347
0.7352
0.7316
0.6716
0.6739
0.6787
0.6928
0.6963
0.6917
0.6897
0.6761
0.6778
0.6756
0.6750
0.6720
0.6709
0.6694
0.6695
0.6676
0.6732
0.6728
0.6653
0.6678
0.6592
0.6617
0.6616
0.6645
0.6683
0.6586
0.6492
0.6513
0.6567
0.6621
0.6643
0.6725
0.6755
0.7040
0.6929
0.7043
0.6835
0.6920
0.7037
0.7096
0.7121
0.7049
0.7027
0.7010
0.7232
0.7653
0.7614
0.7255
0.7255
0.7230
0.7292
0.7316
0.7370
0.7201
0.7394
0.7699
0.7667
0.7677
0.7639
0.7518
0.7727
0.7765
0.7745
0.7810
0.7634
0.7710
0.7678
0.7623
0.7662
0.8102
0.8085
0.8001
0.8217
0.8532
0.8236
0.8082
0.7829
0.7891
0.7843
0.7985
0.7905
0.8115
0.7909
0.7817
0.7742
0.7745
0.7601
0.7480
0.7393
0.7260
0.7245
0.7279
0.7249
0.7334
0.7331
0.7291
0.7303
0.7287
0.7314
0.7376
0.7252
0.7305
0.7255
0.7169
0.7257
0.7226
0.7330
0.7495
0.7568
0.7574
0.7477
0.7460
0.7407
0.7502
0.7490
0.7406
0.7359
0.7475
0.7316
0.7255
0.7090
0.7165
0.7286
0.7319
0.7493
0.7506
0.7513
0.7500
0.7503
0.7536
0.7416
0.7458
0.7392
0.7545
0.7447
0.7681
0.7501
0.7462
0.7402
0.7425
0.7366
0.7265
0.7148
0.7102
0.7129
0.6963
0.6968
0.6911
0.7014
0.6807
0.6771
0.6797
0.6771
0.6699
0.6736
0.6685
0.6749
0.6866
0.7104
0.7291
0.7417
0.7319
0.7352
0.7245
0.7131
0.7253
0.7302
0.6999
0.6811
0.6720
0.6912
0.6759
0.6797
0.6824
0.6821
0.6597
0.6547
0.6424
0.6346
0.6292
0.6293
0.6205
0.6084
0.6166
0.6111
0.6093
0.6129
0.6253
0.6244
0.6184
0.6240
0.6328
0.6319
0.6293
0.6208
0.6114
0.6169
0.6171
0.6227
0.6219
0.6249
0.6254
0.6211
0.6210
0.6238
0.6210
0.6270
0.6263
0.6343
0.6329
0.6504
0.6312
0.6328
0.6457
0.6627
0.6539
0.6508
0.6648
0.6599
0.6319
0.6251
0.6209
0.6251
0.6070
0.6170
0.6185
0.6293
0.6390
0.6526
0.6531
0.6513
0.6471
0.6531
0.6405
0.6450
0.6530
0.6634
0.6536
0.6543
0.6511
0.6532
0.6640
0.6705
0.6608
0.6628
0.6423
0.6205
0.6272
0.6428
0.6230
0.6260
0.6330
0.6196
0.6507
0.6461
0.6361
0.6375
0.6502
0.6529
0.6591
0.6562
0.6503
0.6419
0.6476
0.6642
0.6743
0.7141
0.7118
0.7095
0.6984
0.6881
0.6933
0.6776
0.6650
0.6614
0.6438
0.6499
0.6593
0.6687
0.6624
0.6811
0.6806
0.6725
0.6863
0.6733
0.6682
0.6641
0.6833
0.6736
0.6959
0.6884
0.6910
0.6926
0.6973
0.6741
0.6922
0.6972
0.7076
0.7327
0.7590
0.7575
0.7703
0.7600
0.7631
0.7852
0.7756
0.7904
0.7988
0.8043
0.7697
0.7543
0.7582
0.7556
0.7521
0.7529
0.7495
0.7616
0.7595
0.7638
0.7637
0.7840
0.7991
0.7865
0.7729
0.7450
0.7638
0.7857
0.7716
0.7577
0.7516
0.7452
0.7153
0.7229
0.7028
0.6949
0.6881
0.6858
0.6630
0.6677
0.6700
0.6743
0.6784
0.6853
0.6817
0.6817
0.6816
0.6799
0.6781
0.6803
0.6809
0.6726
0.6589
0.6505
0.6440
0.6436
0.6444
0.6405
0.6579
0.6485
0.6465
0.6451
0.6308
0.6278
0.6265
0.6203
0.6369
0.6383
0.6341
0.6343
0.6399
0.6398
0.6420
0.6393
0.6413
0.6441
0.6382
0.6386
0.6379
0.6397
0.6471
0.6375
0.6398
0.6461
0.6333
0.6483
0.6519
0.6506
0.6605
0.6612
0.6532
0.6491
0.6455
0.6428
0.6443
0.6451
0.6483
0.6548
0.6521
0.6527
0.6484
0.6577
0.6585
0.6610
0.6611
0.6782
0.6870
0.6904
0.7056
0.7121
0.8829
0.8980
0.9006
0.9065
0.9004
0.8985
0.8982
0.8989
0.9012
0.9007
0.9041
0.9056
0.9047
0.9066
0.9118
0.9127
0.9083
0.9101
0.9169
0.9158
0.9149
0.9166
0.9252
0.9266
0.9321
0.9357
0.9359
0.9413
0.9428
0.9459
0.9489
0.9477
0.9501
0.9498
0.9494
0.9561