ประวัติ ศาสตร์ รูปีอินเดีย / ดอลลาร์ไลบีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /LRD ตั้งแต่ ศุกร์, 28 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีอินเดีย = 3.0005 ดอลลาร์ไลบีเรีย

ขั้นต่ำใน

1 รูปีอินเดีย = 1.0507 ดอลลาร์ไลบีเรีย

ประวัติราคา LRD / INR

Date INR/LRD
1.8513
1.9024
1.8955
1.8970
1.8925
1.8957
1.8917
1.8759
1.8852
1.8945
1.9167
1.9226
1.9212
1.9071
1.9113
1.9211
1.9031
1.9203
1.9276
1.9508
1.9785
1.9411
1.9820
1.9475
1.9660
1.9854
1.9814
2.0041
2.0219
2.0493
2.0531
2.0558
2.0140
1.9904
1.9975
1.9784
1.9779
1.9797
1.9508
1.9584
1.9819
2.0013
2.0421
2.0638
2.0677
2.0787
2.0837
2.0653
2.0541
2.0433
2.0213
2.0213
2.2757
2.2773
2.3020
2.3058
2.2964
2.2853
2.3163
2.3279
2.3369
2.3344
2.3383
2.3129
2.3187
2.3170
2.3353
2.3488
2.3444
2.3498
2.3691
2.3432
2.3430
2.3247
2.3261
2.3247
2.3344
2.2929
2.2760
2.2763
2.2897
2.2970
2.2612
2.2679
2.2594
2.2041
2.1756
2.1794
2.1318
2.1412
2.1301
2.1127
2.1138
2.1344
2.1644
2.2452
2.2805
2.2826
2.2872
2.2908
2.2992
2.3112
2.3384
2.3363
2.3227
2.3234
2.3261
2.3278
2.3272
2.3267
2.3337
2.3307
2.3328
2.3300
2.3310
2.3287
2.3251
2.3202
2.3325
2.3281
2.3223
2.3172
2.3228
2.3207
2.3168
2.3112
2.3178
2.3120
2.3107
2.3231
2.3146
2.3157
2.3029
2.2946
2.2942
2.2891
2.2825
2.2787
2.2816
2.2733
2.2652
2.2646
2.2561
2.2575
2.2551
2.2552
2.2563
2.2570
2.2530
2.2523
2.2522
2.2462
2.2403
2.2403
2.2471
2.2375
2.2467
2.2481
2.2493
2.2379
2.2364
2.2549
2.2665
2.2582
2.2382
2.2205
2.2038
2.1888
2.1513
2.0938
2.0627
2.0338
2.0253
2.0339
2.0284
2.0235
1.9944
1.9877
1.9377
1.9486
1.9092
1.8595
1.9038
1.8984
1.9214
1.9205
1.8967
1.8800
1.8681
1.8624
1.8648
1.8634
1.8803
1.8809
1.8843
1.8989
1.8793
1.8579
1.8553
1.8706
1.8642
1.8872
1.8869
1.9321
1.9400
1.9228
1.9226
1.9234
1.9295
1.9290
1.9511
1.9122
1.9046
1.9175
1.9311
1.9441
1.9504
1.9447
1.9538
1.9535
1.9671
1.9478
1.9582
1.9732
1.9810
2.0083
2.0114
1.9979
2.0489
2.0577
2.0294
2.0547
2.0451
2.0296
2.0167
2.0002
1.9589
1.9138
1.8829
1.8681
1.8835
1.8919
1.9233
1.9380
1.9917
2.0062
2.0675
2.1659
2.2612
2.2941
2.3163
2.3256
2.3279
2.3506
2.3409
2.3176
2.3148
2.3047
2.3092
2.3102
2.2875
2.3014
2.3076
2.3080
2.3110
2.3435
2.3520
2.3680
2.3563
2.3437
2.3384
2.3294
2.3017
2.3051
2.3063
2.3608
2.3783
2.3971
2.3940
2.3714
2.3673
2.3907
2.3741
2.3605
2.3386
2.3372
2.3016
2.2783
2.2493
2.2204
2.1891
2.1927
2.1508
2.1284
2.1130
2.1231
2.3426
2.4469
2.5502
2.6629
2.7031
2.7169
2.6961
2.7028
2.7158
2.7132
2.7137
2.6862
2.6664
2.6627
2.6512
2.6637
2.6669
2.6495
2.6713
2.6387
2.6296
2.6205
2.6391
2.6307
2.6145
2.6246
2.6127
2.6226
2.5989
2.5851
2.5981
2.6061
2.6256
2.5826
2.6647
2.6601
2.7123
2.7412
2.7551
2.7559
2.7340
2.7222
2.7101
2.6934
2.6272
2.6324
2.6362
2.6444
2.6596
2.6761
2.6929
2.7035
2.9531
2.9892
2.9896
2.9808
2.9615
2.9680
2.9407
2.9428
2.9000
2.9118
2.8862
2.8464
2.8287
2.8478
2.8547
2.9437
2.9250
2.9325
2.8922
2.8480
2.8162
2.7750
2.7871
2.7641
2.6583
2.5978
2.5350
2.4978
2.4333
2.3960
2.3725
2.3576
2.3553
2.3555
2.3642
2.3173
2.2811
2.2747
2.2553
2.2566
2.2463
2.2627
2.2438
2.2453
2.2581
2.2611
2.2397
2.1999
2.1801
2.2411
2.2317
2.2029
2.1631
2.1608
2.1291
2.1322
2.1289
2.1229
2.1208
2.1327
2.1304
2.1252
2.1678
2.2050
2.2146
2.1913
2.2058
2.2061
2.2228
2.3413
2.2820
2.1939
2.1652
2.0744
2.0557
2.0640
2.0383
1.9445
1.9558
1.9682
1.9786
1.9645
1.9974
2.0309
2.0203
2.0298
2.0121
2.0160
2.0080
2.0139
1.9540
1.9586
1.9136
2.0287
2.0029
2.0026
1.9773
1.9643
1.9600
1.9545
1.9508
1.9499
1.9397
1.9207
1.8811
1.8496
1.8402
1.8264
1.8268
1.8014
1.7941
1.7998
1.8235
1.8286
1.7970
1.8030
1.7875
1.7822
1.8024
1.4017
1.3982
1.4609
1.4579
1.4417
1.4512
1.4494
1.4578
1.4684
1.4569
1.4570
1.4281
1.4365
1.4237
1.4027
1.4343
1.4003
1.4232
1.4077
1.4154
1.3672
1.3722
1.3714
1.3522
1.3671
1.3614
1.3471
1.3439
1.3284
1.3431
1.3422
1.3498
1.3481
1.4604
1.3451
1.3339
1.3403
1.3494
1.3701
1.3562
1.3526
1.3693
1.3750
1.3601
1.3665
1.3514
1.3546
1.3606
1.3897
1.3910
1.4128
1.3538
1.3561
1.3421
1.3443
1.3291
1.3160
1.2465
1.2766
1.2927
1.3159
1.2872
1.3065
1.2947
1.3099
1.3007
1.2971
1.2982
1.3269
1.2997
1.2940
1.3271
1.2981
1.2614
1.2292
1.2345
1.2342
1.2405
1.2458
1.2512
1.2525
1.2843
1.2872
1.3018
1.3138
1.3003
1.2998
1.3034
1.3262
1.3148
1.2971
1.2906
1.2909
1.3046
1.2981
1.3281
1.2990
1.3092
1.3348
1.3249
1.3337
1.3264
1.3246
1.3495
1.3194
1.3335
1.3425
1.3450
1.3438
1.3196
1.3398
1.3122
1.3211
1.3281
1.3311
1.3230
1.3226
1.3296
1.3336
1.3430
1.3552
1.3636
1.3509
1.3563
1.3462
1.3504
1.3706
1.3584
1.3611
1.3601
1.3669
1.4891
1.4840
1.4735
1.4434
1.4361
1.4457
1.4500
1.4790
1.4754
1.4802
1.4815
1.4881
1.4906
1.4938
1.4937
1.4980
1.4855
1.4863
1.5031
1.4974
1.5170
1.5112
1.5115
1.5050
1.4963
1.5183
1.5404
1.5354
1.5228
1.5104
1.5053
1.4871
1.4803
1.4205
1.4432
1.4198
1.4631
1.4450
1.4211
1.4093
1.4043
1.4186
1.4231
1.4264
1.3827
1.3067
1.3133
1.3784
1.3784
1.3831
1.3713
1.3669
1.3568
1.3887
1.3524
1.2988
1.3042
1.3026
1.3091
1.3302
1.2942
1.2879
1.2912
1.2804
1.3099
1.2969
1.3025
1.3118
1.3051
1.2343
1.2368
1.2498
1.2170
1.1721
1.2142
1.2374
1.2774
1.2673
1.2750
1.2523
1.2650
1.2323
1.2643
1.2792
1.2917
1.2911
1.3156
1.3368
1.3526
1.3774
1.3803
1.3739
1.3795
1.3635
1.3640
1.3715
1.3692
1.3724
1.3672
1.3558
1.3789
1.3688
1.3784
1.3949
1.3780
1.3838
1.3642
1.3341
1.3214
1.3203
1.3375
1.3405
1.3501
1.3330
1.3351
1.3502
1.3588
1.3378
1.3669
1.3783
1.4104
1.3957
1.3724
1.3663
1.3346
1.3323
1.3311
1.3333
1.3329
1.3270
1.3484
1.3408
1.3528
1.3254
1.3428
1.3019
1.3331
1.3402
1.3510
1.3467
1.3577
1.3765
1.3990
1.4081
1.4028
1.4361
1.4351
1.4469
1.4257
1.4690
1.4770
1.4713
1.4769
1.4928
1.4846
1.4959
1.4818
1.4564
1.4076
1.3715
1.3482
1.3663
1.3602
1.3803
1.4024
1.3788
1.3695
1.4289
1.4683
1.4881
1.4467
1.4796
1.4712
1.4653
1.4660
1.5159
1.5273
1.5566
1.5758
1.5892
1.5892
1.6117
1.6435
1.6219
1.6365
1.6413
1.6315
1.5993
1.6017
1.6170
1.6025
1.5802
1.5824
1.5890
1.6107
1.6357
1.6210
1.6205
1.6060
1.6081
1.6004
1.5989
1.6100
1.6104
1.6031
1.6104
1.5950
1.5967
1.5764
1.5801
1.5376
1.5842
1.5802
1.5488
1.5090
1.5292
1.5365
1.5041
1.5155
1.5826
1.5997
1.6106
1.5998
1.6474
1.6208
1.6168
1.5890
1.5650
1.5324
1.5311
1.5353
1.5454
1.5312
1.5614
1.5503
1.5315
1.5074
1.5300
1.5284
1.5358
1.5310
1.5061
1.4914
1.5132
1.5088
1.5569
1.6117
1.5944
1.5558
1.6052
1.5975
1.5798
1.6140
1.5369
1.5478
1.5721
1.5687
1.5379
1.5316
1.5173
1.5240
1.5377
1.5579
1.5443
1.5055
1.4829
1.4004
1.4049
1.4095
1.4318
1.4533
1.4424
1.4758
1.5038
1.5120
1.5532
1.5387
1.5169
1.4955
1.5096
1.4683
1.4694
1.4870
1.4572
1.4852
1.4966
1.5058
1.4634
1.4847
1.4371
1.4527
1.4471
1.4438
1.4340
1.4835
1.4446
1.4343
1.4132
1.3648
1.3175
1.3201
1.2982
1.3157
1.3104
1.2736
1.2894
1.2652
1.2519
1.2432
1.2992
1.3257
1.3189
1.3234
1.3297
1.3281
1.3343
1.3130
1.3167
1.3092
1.3094
1.2755
1.2514
1.2715
1.2938
1.3423
1.3092
1.2728
1.2960
1.3198
1.3304
1.3419
1.3981
1.3834
1.4230
1.4391
1.4533
1.4582
1.5082
1.4976
1.4926
1.4829
1.4740
1.4591
1.4669
1.4669
1.4672
1.4709
1.4746
1.4700
1.4686
1.4867
1.5176
1.5373
1.5529
1.5539
1.5518
1.5612
1.5200
1.5420
1.5467
1.5502
1.5852
1.5929
1.5961
1.6121
1.5701
1.5666
1.5771
1.5767
1.5628
1.5630
1.5576
1.5643
1.5593
1.5525
1.5668
1.5658
1.5675
1.5633
1.5453
1.5686
1.5629
1.5476
1.5790
1.5426
1.5339
1.5370
1.5140
1.5123
1.5309
1.5406
1.5492
1.5557
1.5521
1.5502
1.5424
1.5272
1.5334
1.5321
1.5423
1.5204
1.5186
1.5128
1.5127
1.4744
1.4556
1.4484
1.4172
1.4043
1.1326
1.1136
1.1104
1.1032
1.1106
1.1130
1.1134
1.1124
1.1096
1.1102
1.1061
1.1042
1.1054
1.1031
1.0967
1.0956
1.1009
1.0988
1.0907
1.0919
1.0931
1.0910
1.0808
1.0792
1.0729
1.0687
1.0685
1.0623
1.0606
1.0572
1.0539
1.0551
1.0525
1.0529
1.0533