ประวัติ ศาสตร์ ดอลลาร์ไลบีเรีย / อูกียามอริเตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /MRO ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไลบีเรีย = 5.5822 อูกียามอริเตเนีย

ขั้นต่ำใน

1 ดอลลาร์ไลบีเรีย = 1.3261 อูกียามอริเตเนีย

ประวัติราคา MRO / LRD

Date LRD/MRO
1.9276
1.9280
1.9233
1.9208
1.9207
1.9068
1.9075
1.8970
1.8888
1.8912
1.8790
1.8835
1.8821
1.8692
1.8648
1.8905
1.9039
1.8951
1.9007
1.8928
1.8851
1.8725
1.8502
1.8439
1.8506
1.8513
1.9169
1.9305
1.9335
1.9446
1.9508
1.9556
1.9717
1.9655
1.9630
1.9258
1.9075
1.9040
1.8926
1.8971
1.9027
1.8987
1.9081
1.9303
1.9381
1.7205
1.7194
1.7278
1.7213
1.7240
1.7285
1.7290
1.7157
1.7268
1.7215
1.7114
1.7276
1.7394
1.7498
1.7417
1.7307
1.7543
1.7712
1.7564
1.7456
1.7301
1.7555
1.7843
1.7954
1.7895
1.7813
1.7917
1.8149
1.8193
1.8115
1.8419
1.8424
1.8672
1.8983
1.9331
1.9386
1.9848
1.9923
1.9955
2.0100
2.0137
2.0189
1.9688
1.8915
1.8553
1.8566
1.8555
1.8444
1.8338
1.8129
1.7973
1.7885
1.8083
1.8079
1.7988
1.8026
1.8182
1.8137
1.8357
1.8281
1.8268
1.8434
1.8590
1.8614
1.8618
1.8608
1.8364
1.8464
1.8482
1.8552
1.8481
1.8577
1.8621
1.8709
1.8457
1.8699
1.8545
1.8511
1.8512
1.8567
1.8705
1.8766
1.8783
1.8829
1.8815
1.8818
1.8758
1.8780
1.8713
1.8755
1.8895
1.8963
1.8953
1.8889
1.8908
1.9124
1.9168
1.9253
1.9174
1.9326
1.9334
1.9456
1.9383
1.9242
1.9190
1.9252
1.9179
1.9158
1.9117
1.8935
1.8980
1.9136
1.9038
1.9253
1.9646
1.9802
2.0117
2.0631
2.1023
2.1378
2.1254
2.1374
2.1482
2.1487
2.1634
2.1888
2.2190
2.2171
2.2379
2.2968
2.2479
2.2691
2.2757
2.2686
2.2888
2.2893
2.2926
2.2952
2.3020
2.3093
2.3247
2.3377
2.3051
2.3086
2.3028
2.3164
2.3038
2.2840
2.3313
2.2911
2.3111
2.2955
2.3119
2.3146
2.3030
2.3247
2.3203
2.3125
2.2981
2.3318
2.3248
2.3420
2.3271
2.3261
2.3277
2.3445
2.3426
2.3319
2.3227
2.3388
2.3423
2.3547
2.3492
2.3214
2.3112
2.3117
2.2990
2.3149
2.3133
2.3159
2.3129
2.3388
2.3778
2.3942
2.4468
2.4692
2.5026
2.5203
2.5141
2.5141
2.4939
2.4749
2.4249
2.3780
2.2995
2.1909
2.0938
2.0868
2.0877
2.0841
2.0853
2.0774
2.0774
2.0786
2.0801
2.0801
2.0798
2.0801
2.0810
2.0810
2.0816
2.0822
2.0838
2.0816
2.0847
2.0798
2.0801
2.0789
2.0771
2.0756
2.0732
2.0684
2.0642
2.0636
2.0636
2.0576
2.0564
2.0529
2.0570
2.0609
2.0702
2.0738
2.0877
2.0932
2.1193
2.1313
2.1715
2.1862
2.2057
2.2105
2.2488
2.2667
2.2757
2.2595
2.0606
1.9594
1.8931
1.8266
1.8005
1.7971
1.7951
1.7951
1.7913
1.7915
1.7913
1.7913
1.7913
1.7906
1.7915
1.7917
1.7908
1.7915
1.7913
1.7917
1.7913
1.7931
1.7940
1.7971
1.7994
1.7989
1.7994
1.7996
1.8030
1.8030
1.8019
1.8030
1.8030
1.8053
1.8030
1.8030
1.8071
1.8076
1.8159
1.8168
1.8308
1.8355
1.8543
1.8740
1.8926
1.9015
1.9015
1.9040
1.8914
1.8623
1.8493
1.8355
1.6891
1.6871
1.6879
1.6887
1.6919
1.6919
1.7184
1.7135
1.7155
1.7081
1.7186
1.7415
1.7586
1.7586
1.7573
1.7640
1.7706
1.7761
1.7985
1.8191
1.8303
1.8409
1.8421
1.8672
1.9323
1.9675
1.9944
2.0591
2.1012
2.1377
2.1663
2.1768
2.1902
2.1986
2.2003
2.2071
2.2071
2.2157
2.2174
2.2208
2.2167
2.2191
2.2347
2.2460
2.2642
2.2696
2.2732
2.2667
2.2581
2.2588
2.2588
2.2602
2.2631
2.2674
2.2782
2.2717
2.2732
1.3261
2.2911
2.2996
2.3132
2.3144
2.3144
2.3144
2.3107
2.3320
2.3419
2.3491
2.3230
2.2170
2.2719
2.3585
2.4104
2.5209
2.5622
2.5680
2.5872
2.6840
2.6930
2.6906
2.7149
2.7228
2.7236
2.7019
2.7048
2.7029
2.7090
2.7110
2.7269
2.7245
2.8161
2.8232
2.8841
2.7441
2.7780
2.7824
2.8233
2.8234
2.8267
2.8325
2.8401
2.8298
2.8510
2.8536
2.8816
2.9677
2.9726
2.9897
3.0885
3.1008
3.1056
3.1135
3.1173
3.1259
3.1667
3.1623
3.1665
3.1866
3.1555
3.9940
4.0345
3.8497
3.8297
3.8566
3.8547
3.8644
3.8392
3.8089
3.8418
3.8297
3.9282
3.8790
3.9283
3.9606
3.8965
3.9827
3.8857
3.9281
3.8690
3.9606
3.9063
3.9063
3.9495
3.9063
3.9064
3.8959
3.9063
3.9495
3.9063
3.9063
3.9063
3.8953
3.6185
3.8845
3.8845
3.8954
3.8954
3.8900
3.9384
3.9384
3.8845
3.8735
3.9164
3.8949
3.9164
3.9164
3.8943
3.7956
3.7801
3.7505
3.9164
3.8943
3.9164
3.9262
3.8224
3.8552
4.2164
3.9541
3.9537
3.9303
3.9513
3.9173
3.8989
3.8325
3.8603
3.9136
3.9108
3.8044
3.8520
3.8644
3.7676
3.8348
3.9474
3.9619
3.9608
3.9135
3.7615
4.0543
4.0131
3.7366
3.7570
3.6497
3.5259
3.4642
3.5555
3.3918
3.5939
3.5645
3.5696
3.9556
3.8514
3.5673
3.5536
3.4669
3.4159
3.4212
3.6590
3.5862
3.6120
3.5723
3.5846
3.6816
3.7581
3.8484
3.8005
3.8058
3.8175
3.8170
3.8654
3.7817
3.8327
3.7435
3.6998
3.7131
3.6957
3.7590
3.6466
3.6801
3.7255
3.7136
3.7181
3.7294
3.7187
3.4461
3.4373
3.4327
3.4416
3.4482
3.4474
3.4416
3.1780
3.1742
3.1786
3.1751
3.1893
3.1870
3.1809
3.1539
3.1689
3.1723
3.1815
3.1995
3.2139
3.1840
3.2040
3.1733
3.1691
3.1833
3.1897
3.1813
3.1849
3.1825
3.1790
3.1981
3.1961
3.1497
3.1480
3.1486
3.1844
3.2155
3.2179
3.2664
3.2749
3.4777
3.4313
3.5226
3.4580
3.3895
3.4524
3.4404
3.4959
3.4558
3.4327
3.4561
3.5123
3.6416
3.6382
3.4051
3.3998
3.4055
3.4040
3.4043
3.4013
3.4037
3.4946
3.6015
3.6184
3.6113
3.5959
3.6024
3.6075
3.6241
3.7278
3.7291
3.7337
3.7827
3.7320
3.6957
3.7610
3.7105
3.8849
3.7469
3.7157
3.8336
3.8543
3.8611
3.8513
3.8916
4.0166
3.9409
3.8819
3.9688
3.9555
3.9061
4.0137
3.9865
3.9639
4.0278
4.0230
3.5088
3.5539
3.5332
3.6469
3.7013
3.7226
3.7424
3.8270
3.8714
3.9530
3.9385
4.0308
4.0158
4.0405
4.0553
4.0478
4.0550
4.0530
4.1123
4.1577
4.0940
4.0699
4.0891
4.0327
4.0121
4.0490
4.0195
4.0246
4.1352
4.0991
4.1183
4.0575
4.1180
4.0991
4.0877
4.0797
4.0704
4.0730
4.0549
4.1006
4.0862
4.0172
3.9873
3.9535
3.9261
3.9110
3.9421
3.9431
3.9063
3.8685
3.9310
3.9420
3.9226
3.8801
3.9240
3.9475
3.9237
3.9235
3.9659
3.9862
3.9763
3.9346
3.9887
4.0048
3.9741
3.9749
3.9404
3.9342
3.9774
3.9603
4.0101
3.9791
3.9615
3.9626
3.9118
4.0007
3.9751
3.9597
3.9960
3.9535
3.9496
4.0442
3.9924
3.9741
3.9257
3.8873
3.9054
3.9055
3.9131
3.8277
3.8347
3.8921
3.8154
3.8122
3.8414
3.7818
3.7822
3.7861
3.7780
3.8202
3.7199
3.8226
3.8234
3.8037
3.7815
3.8057
3.7594
3.7671
3.7761
3.9725
3.9022
3.9941
3.9089
3.9112
3.8963
3.9690
3.9191
3.8653
3.8498
3.8247
3.8489
4.0521
3.8905
4.0012
4.0225
4.1035
4.1104
4.0016
4.0229
4.0289
3.8692
3.9677
3.9537
3.9631
3.8706
3.9618
3.9722
4.0018
4.0016
4.0181
4.0017
3.9529
3.9189
3.9845
3.9417
3.9750
3.9390
3.9824
3.9297
3.9492
3.9385
3.9107
3.9093
3.9089
3.8809
3.8486
3.8083
3.7739
3.7759
3.8716
3.7086
3.7370
3.7477
3.6205
3.7612
3.7102
3.6259
3.6205
3.6446
3.6233
3.6522
3.6745
3.6514
3.6675
3.7408
3.7613
3.7644
3.9759
3.9718
3.9757
3.9265
3.8684
3.9262
3.8049
3.6966
3.6888
3.6355
3.6100
3.5851
3.6082
3.5539
3.5967
3.6101
3.5750
3.6485
3.5850
3.6310
3.6311
3.7046
3.6825
3.7198
3.7319
3.7855
3.7311
3.8012
3.7324
3.8841
3.8871
3.9393
3.9159
3.9756
3.9428
4.0191
4.0345
3.9967
3.9838
4.0216
3.9585
3.9108
3.9364
3.9257
3.9943
3.9677
3.9106
3.9056
3.9717
3.9600
4.0690
3.9533
4.0318
4.0284
3.9717
3.9413
3.8878
3.8464
3.8128
3.7815
3.8499
3.6678
3.6395
3.6244
3.6599
3.6010
3.5616
3.5800
3.5885
3.5740
3.5862
3.5661
3.5248
3.5538
3.6200
3.6134
3.6592
3.6998
3.7077
3.7294
3.7324
3.8282
3.7871
3.8543
3.8121
3.8971
3.8998
3.8498
3.8734
4.0381
3.8586
3.9847
4.0069
3.9988
4.0038
3.9580
3.9697
3.8891
3.8899
4.0090
3.9843
4.0083
3.9983
4.0654
4.0326
4.0654
3.9681
4.1428
4.0584
4.0628
4.0409
4.0900
4.1152
4.1386
4.1438
4.0960
4.0821
4.0159
4.0164
3.9923
4.0486
3.9361
4.0006
3.8715
3.9519
4.0487
4.0430
4.1463
4.1568
4.1559
4.1518
4.1127
4.1535
4.1122
4.1305
4.1307
4.1307
4.3289
4.3970
4.3971
4.3966
4.3976
4.3974
5.4291
5.4297
5.4294
5.4279
5.4365
5.4291
5.4290
5.4292
5.4498
5.4492
5.4874
5.4494
5.4881
5.4899
5.5115
5.4697
5.4699
5.5112
5.4704
5.4699
5.4691
5.4695
5.4705
5.4697
5.5519
5.5793
5.4895
5.4907
5.4413
5.4417
5.4418
5.4426
5.4835
5.4830
5.4892
5.4411
5.4890
5.4410
5.4903
5.4894
5.4404
5.4703