ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /MRO ตั้งแต่ อาทิตย์, 15 สิงหาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไลบีเรีย = 266.6003 อูกียามอริเตเนีย
ขั้นต่ำใน
1 ดอลลาร์ไลบีเรีย = 1.3261 อูกียามอริเตเนีย
Date | LRD/MRO |
---|---|
1.8577 | |
1.8621 | |
1.8709 | |
1.8457 | |
1.8699 | |
1.8545 | |
1.8511 | |
1.8512 | |
1.8567 | |
1.8705 | |
1.8766 | |
1.8783 | |
1.8829 | |
1.8815 | |
1.8818 | |
1.8758 | |
1.8780 | |
1.8713 | |
1.8755 | |
1.8895 | |
1.8963 | |
1.8953 | |
1.8889 | |
1.8908 | |
1.9124 | |
1.9168 | |
1.9253 | |
1.9174 | |
1.9326 | |
1.9334 | |
1.9456 | |
1.9383 | |
1.9242 | |
1.9190 | |
1.9252 | |
1.9179 | |
1.9158 | |
1.9117 | |
1.8935 | |
1.8980 | |
1.9136 | |
1.9038 | |
1.9253 | |
1.9646 | |
1.9802 | |
2.0117 | |
2.0631 | |
2.1023 | |
2.1378 | |
2.1254 | |
2.1374 | |
2.1482 | |
2.1487 | |
2.1634 | |
2.1888 | |
2.2190 | |
2.2171 | |
2.2379 | |
2.2968 | |
2.2479 | |
2.2691 | |
2.2757 | |
2.2686 | |
2.2888 | |
2.2893 | |
2.2926 | |
2.2952 | |
2.3020 | |
2.3093 | |
2.3247 | |
2.3377 | |
2.3051 | |
2.3086 | |
2.3028 | |
2.3164 | |
2.3038 | |
2.2840 | |
2.3313 | |
2.2911 | |
2.3111 | |
2.2955 | |
2.3119 | |
2.3146 | |
2.3030 | |
2.3247 | |
2.3203 | |
2.3125 | |
2.2981 | |
2.3318 | |
2.3248 | |
2.3420 | |
2.3271 | |
2.3261 | |
2.3277 | |
2.3445 | |
2.3426 | |
2.3319 | |
2.3227 | |
2.3388 | |
2.3423 | |
2.3547 | |
2.3492 | |
2.3214 | |
2.3112 | |
2.3117 | |
2.2990 | |
2.3149 | |
2.3133 | |
2.3159 | |
2.3129 | |
2.3388 | |
2.3778 | |
2.3942 | |
2.4468 | |
2.4692 | |
2.5026 | |
2.5203 | |
2.5141 | |
2.5141 | |
2.4939 | |
2.4749 | |
2.4249 | |
2.3780 | |
2.2995 | |
2.1909 | |
2.0938 | |
2.0868 | |
2.0877 | |
2.0841 | |
2.0853 | |
2.0774 | |
2.0774 | |
2.0786 | |
2.0801 | |
2.0801 | |
2.0798 | |
2.0801 | |
2.0810 | |
2.0810 | |
2.0816 | |
2.0822 | |
2.0838 | |
2.0816 | |
2.0847 | |
2.0798 | |
2.0801 | |
2.0789 | |
2.0771 | |
2.0756 | |
2.0732 | |
2.0684 | |
2.0642 | |
2.0636 | |
2.0636 | |
2.0576 | |
2.0564 | |
2.0529 | |
2.0570 | |
2.0609 | |
2.0702 | |
2.0738 | |
2.0877 | |
2.0932 | |
2.1193 | |
2.1313 | |
2.1715 | |
2.1862 | |
2.2057 | |
2.2105 | |
2.2488 | |
2.2667 | |
2.2757 | |
2.2595 | |
2.0606 | |
1.9594 | |
1.8931 | |
1.8266 | |
1.8005 | |
1.7971 | |
1.7951 | |
1.7951 | |
1.7913 | |
1.7915 | |
1.7913 | |
1.7913 | |
1.7913 | |
1.7906 | |
1.7915 | |
1.7917 | |
1.7908 | |
1.7915 | |
1.7913 | |
1.7917 | |
1.7913 | |
1.7931 | |
1.7940 | |
1.7971 | |
1.7994 | |
1.7989 | |
1.7994 | |
1.7996 | |
1.8030 | |
1.8030 | |
1.8019 | |
1.8030 | |
1.8030 | |
1.8053 | |
1.8030 | |
1.8030 | |
1.8071 | |
1.8076 | |
1.8159 | |
1.8168 | |
1.8308 | |
1.8355 | |
1.8543 | |
1.8740 | |
1.8926 | |
1.9015 | |
1.9015 | |
1.9040 | |
1.8914 | |
1.8623 | |
1.8493 | |
1.8355 | |
1.6891 | |
1.6871 | |
1.6879 | |
1.6887 | |
1.6919 | |
1.6919 | |
1.7184 | |
1.7135 | |
1.7155 | |
1.7081 | |
1.7186 | |
1.7415 | |
1.7586 | |
1.7586 | |
1.7573 | |
1.7640 | |
1.7706 | |
1.7761 | |
1.7985 | |
1.8191 | |
1.8303 | |
1.8409 | |
1.8421 | |
1.8672 | |
1.9323 | |
1.9675 | |
1.9944 | |
2.0591 | |
2.1012 | |
2.1377 | |
2.1663 | |
2.1768 | |
2.1902 | |
2.1986 | |
2.2003 | |
2.2071 | |
2.2071 | |
2.2157 | |
2.2174 | |
2.2208 | |
2.2167 | |
2.2191 | |
2.2347 | |
2.2460 | |
2.2642 | |
2.2696 | |
2.2732 | |
2.2667 | |
2.2581 | |
2.2588 | |
2.2588 | |
2.2602 | |
2.2631 | |
2.2674 | |
2.2782 | |
2.2717 | |
2.2732 | |
1.3261 | |
2.2911 | |
2.2996 | |
2.3132 | |
2.3144 | |
2.3144 | |
2.3144 | |
2.3107 | |
2.3320 | |
2.3419 | |
2.3491 | |
2.3230 | |
2.2170 | |
2.2719 | |
2.3585 | |
2.4104 | |
2.5209 | |
2.5622 | |
2.5680 | |
2.5872 | |
2.6840 | |
2.6930 | |
2.6906 | |
2.7149 | |
2.7228 | |
2.7236 | |
2.7019 | |
2.7048 | |
2.7029 | |
2.7090 | |
2.7110 | |
2.7269 | |
2.7245 | |
2.8161 | |
2.8232 | |
2.8841 | |
2.7441 | |
2.7780 | |
2.7824 | |
2.8233 | |
2.8234 | |
2.8267 | |
2.8325 | |
2.8401 | |
2.8298 | |
2.8510 | |
2.8536 | |
2.8816 | |
2.9677 | |
2.9726 | |
2.9897 | |
3.0885 | |
3.1008 | |
3.1056 | |
3.1135 | |
3.1173 | |
3.1259 | |
3.1667 | |
3.1623 | |
3.1665 | |
3.1866 | |
3.1555 | |
3.9940 | |
4.0345 | |
3.8497 | |
3.8297 | |
3.8566 | |
3.8547 | |
3.8644 | |
3.8392 | |
3.8089 | |
3.8418 | |
3.8297 | |
3.9282 | |
3.8790 | |
3.9283 | |
3.9606 | |
3.8965 | |
3.9827 | |
3.8857 | |
3.9281 | |
3.8690 | |
3.9606 | |
3.9063 | |
3.9063 | |
3.9495 | |
3.9063 | |
3.9064 | |
3.8959 | |
3.9063 | |
3.9495 | |
3.9063 | |
3.9063 | |
3.9063 | |
3.8953 | |
3.6185 | |
3.8845 | |
3.8845 | |
3.8954 | |
3.8954 | |
3.8900 | |
3.9384 | |
3.9384 | |
3.8845 | |
3.8735 | |
3.9164 | |
3.8949 | |
3.9164 | |
3.9164 | |
3.8943 | |
3.7956 | |
3.7801 | |
3.7505 | |
3.9164 | |
3.8943 | |
3.9164 | |
3.9262 | |
3.8224 | |
3.8552 | |
4.2164 | |
3.9541 | |
3.9537 | |
3.9303 | |
3.9513 | |
3.9173 | |
3.8989 | |
3.8325 | |
3.8603 | |
3.9136 | |
3.9108 | |
3.8044 | |
3.8520 | |
3.8644 | |
3.7676 | |
3.8348 | |
3.9474 | |
3.9619 | |
3.9608 | |
3.9135 | |
3.7615 | |
4.0543 | |
4.0131 | |
3.7366 | |
3.7570 | |
3.6497 | |
3.5259 | |
3.4642 | |
3.5555 | |
3.3918 | |
3.5939 | |
3.5645 | |
3.5696 | |
3.9556 | |
3.8514 | |
3.5673 | |
3.5536 | |
3.4669 | |
3.4159 | |
3.4212 | |
3.6590 | |
3.5862 | |
3.6120 | |
3.5723 | |
3.5846 | |
3.6816 | |
3.7581 | |
3.8484 | |
3.8005 | |
3.8058 | |
3.8175 | |
3.8170 | |
3.8654 | |
3.7817 | |
3.8327 | |
3.7435 | |
3.6998 | |
3.7131 | |
3.6957 | |
3.7590 | |
3.6466 | |
3.6801 | |
3.7255 | |
3.7136 | |
3.7181 | |
3.7294 | |
3.7187 | |
3.4461 | |
3.4373 | |
3.4327 | |
3.4416 | |
3.4482 | |
3.4474 | |
3.4416 | |
3.1780 | |
3.1742 | |
3.1786 | |
3.1751 | |
3.1893 | |
3.1870 | |
3.1809 | |
3.1539 | |
3.1689 | |
3.1723 | |
3.1815 | |
3.1995 | |
3.2139 | |
3.1840 | |
3.2040 | |
3.1733 | |
3.1691 | |
3.1833 | |
3.1897 | |
3.1813 | |
3.1849 | |
3.1825 | |
3.1790 | |
3.1981 | |
3.1961 | |
3.1497 | |
3.1480 | |
3.1486 | |
3.1844 | |
3.2155 | |
3.2179 | |
3.2664 | |
3.2749 | |
3.4777 | |
3.4313 | |
3.5226 | |
3.4580 | |
3.3895 | |
3.4524 | |
3.4404 | |
3.4959 | |
3.4558 | |
3.4327 | |
3.4561 | |
3.5123 | |
3.6416 | |
3.6382 | |
3.4051 | |
3.3998 | |
3.4055 | |
3.4040 | |
3.4043 | |
3.4013 | |
3.4037 | |
3.4946 | |
3.6015 | |
3.6184 | |
3.6113 | |
3.5959 | |
3.6024 | |
3.6075 | |
3.6241 | |
3.7278 | |
3.7291 | |
3.7337 | |
3.7827 | |
3.7320 | |
3.6957 | |
3.7610 | |
3.7105 | |
3.8849 | |
3.7469 | |
3.7157 | |
3.8336 | |
3.8543 | |
3.8611 | |
3.8513 | |
3.8916 | |
4.0166 | |
3.9409 | |
3.8819 | |
3.9688 | |
3.9555 | |
3.9061 | |
4.0137 | |
3.9865 | |
3.9639 | |
4.0278 | |
4.0230 | |
3.5088 | |
3.5539 | |
3.5332 | |
3.6469 | |
3.7013 | |
3.7226 | |
3.7424 | |
3.8270 | |
3.8714 | |
3.9530 | |
3.9385 | |
4.0308 | |
4.0158 | |
4.0405 | |
4.0553 | |
4.0478 | |
4.0550 | |
4.0530 | |
4.1123 | |
4.1577 | |
4.0940 | |
4.0699 | |
4.0891 | |
4.0327 | |
4.0121 | |
4.0490 | |
4.0195 | |
4.0246 | |
4.1352 | |
4.0991 | |
4.1183 | |
4.0575 | |
4.1180 | |
4.0991 | |
4.0877 | |
4.0797 | |
4.0704 | |
4.0730 | |
4.0549 | |
4.1006 | |
4.0862 | |
4.0172 | |
3.9873 | |
3.9535 | |
3.9261 | |
3.9110 | |
3.9421 | |
3.9431 | |
3.9063 | |
3.8685 | |
3.9310 | |
3.9420 | |
3.9226 | |
3.8801 | |
3.9240 | |
3.9475 | |
3.9237 | |
3.9235 | |
3.9659 | |
3.9862 | |
3.9763 | |
3.9346 | |
3.9887 | |
4.0048 | |
3.9741 | |
3.9749 | |
3.9404 | |
3.9342 | |
3.9774 | |
3.9603 | |
4.0101 | |
3.9791 | |
3.9615 | |
3.9626 | |
3.9118 | |
4.0007 | |
3.9751 | |
3.9597 | |
3.9960 | |
3.9535 | |
3.9496 | |
4.0442 | |
3.9924 | |
3.9741 | |
3.9257 | |
3.8873 | |
3.9054 | |
3.9055 | |
3.9131 | |
3.8277 | |
3.8347 | |
3.8921 | |
3.8154 | |
3.8122 | |
3.8414 | |
3.7818 | |
3.7822 | |
3.7861 | |
3.7780 | |
3.8202 | |
3.7199 | |
3.8226 | |
3.8234 | |
3.8037 | |
3.7815 | |
3.8057 | |
3.7594 | |
3.7671 | |
3.7761 | |
3.9725 | |
3.9022 | |
3.9941 | |
3.9089 | |
3.9112 | |
3.8963 | |
3.9690 | |
3.9191 | |
3.8653 | |
3.8498 | |
3.8247 | |
3.8489 | |
4.0521 | |
3.8905 | |
4.0012 | |
4.0225 | |
4.1035 | |
4.1104 | |
4.0016 | |
4.0229 | |
4.0289 | |
3.8692 | |
3.9677 | |
3.9537 | |
3.9631 | |
3.8706 | |
3.9618 | |
3.9722 | |
4.0018 | |
4.0016 | |
4.0181 | |
4.0017 | |
3.9529 | |
3.9189 | |
3.9845 | |
3.9417 | |
3.9750 | |
3.9390 | |
3.9824 | |
3.9297 | |
3.9492 | |
3.9385 | |
3.9107 | |
3.9093 | |
3.9089 | |
3.8809 | |
3.8486 | |
3.8083 | |
3.7739 | |
3.7759 | |
3.8716 | |
3.7086 | |
3.7370 | |
3.7477 | |
3.6205 | |
3.7612 | |
3.7102 | |
3.6259 | |
3.6205 | |
3.6446 | |
3.6233 | |
3.6522 | |
3.6745 | |
3.6514 | |
3.6675 | |
3.7408 | |
3.7613 | |
3.7644 | |
3.9759 | |
3.9718 | |
3.9757 | |
3.9265 | |
3.8684 | |
3.9262 | |
3.8049 | |
3.6966 | |
3.6888 | |
3.6355 | |
3.6100 | |
3.5851 | |
3.6082 | |
3.5539 | |
3.5967 | |
3.6101 | |
3.5750 | |
3.6485 | |
3.5850 | |
3.6310 | |
3.6311 | |
3.7046 | |
3.6825 | |
3.7198 | |
3.7319 | |
3.7855 | |
3.7311 | |
3.8012 | |
3.7324 | |
3.8841 | |
3.8871 | |
3.9393 | |
3.9159 | |
3.9756 | |
3.9428 | |
4.0191 | |
4.0345 | |
3.9967 | |
3.9838 | |
4.0216 | |
3.9585 | |
3.9108 | |
3.9364 | |
3.9257 | |
3.9943 | |
3.9677 | |
3.9106 | |
3.9056 | |
3.9717 | |
3.9600 | |
4.0690 | |
3.9533 | |
4.0318 | |
4.0284 | |
3.9717 | |
3.9413 | |
3.8878 | |
3.8464 | |
3.8128 | |
3.7815 | |
3.8499 | |
3.6678 | |
3.6395 | |
3.6244 | |
3.6599 | |
3.6010 | |
3.5616 | |
3.5800 | |
3.5885 | |
3.5740 | |
3.5862 | |
3.5661 | |
3.5248 | |
3.5538 | |
3.6200 | |
3.6134 | |
3.6592 | |
3.6998 | |
3.7077 | |
3.7294 | |
3.7324 | |
3.8282 | |
3.7871 | |
3.8543 | |
3.8121 | |
3.8971 | |
3.8998 | |
3.8498 | |
3.8734 | |
4.0381 | |
3.8586 | |
3.9847 | |
4.0069 | |
3.9988 | |
4.0038 | |
3.9580 | |
3.9697 | |
3.8891 | |
3.8899 | |
4.0090 | |
3.9843 | |
4.0083 | |
3.9983 | |
4.0654 | |
4.0326 | |
4.0654 | |
3.9681 | |
4.1428 | |
4.0584 | |
4.0628 | |
4.0409 | |
4.0900 | |
4.1152 | |
4.1386 | |
4.1438 | |
4.0960 | |
4.0821 | |
4.0159 | |
4.0164 | |
3.9923 | |
4.0486 | |
3.9361 | |
4.0006 | |
3.8715 | |
3.9519 | |
4.0487 | |
4.0430 | |
4.1463 | |
4.1568 | |
4.1559 | |
4.1518 | |
4.1127 | |
4.1535 | |
4.1122 | |
4.1305 | |
4.1307 | |
4.1307 | |
4.3289 | |
4.3970 | |
4.3971 | |
4.3966 | |
4.3976 | |
4.3974 | |
5.4291 | |
5.4297 | |
5.4294 | |
5.4279 | |
5.4365 | |
5.4291 | |
5.4290 | |
5.4292 | |
5.4498 | |
5.4492 | |
5.4874 | |
5.4494 | |
5.4881 | |
5.4899 | |
5.5115 | |
5.4697 | |
5.4699 | |
5.5112 | |
5.4704 | |
5.4699 | |
5.4691 | |
5.4695 | |
5.4705 | |
5.4697 | |
5.5519 | |
5.5793 | |
5.4895 | |
5.4907 | |
5.4413 | |
5.4417 | |
5.4418 | |
5.4426 | |
5.4835 | |
5.4830 | |
5.4892 | |
5.4411 | |
5.4890 | |
5.4410 | |
5.4903 | |
5.4894 | |
5.4404 | |
5.4703 | |
5.4700 | |
5.4701 | |
5.4698 | |
5.4682 | |
5.4696 | |
5.4699 | |
5.3781 | |
5.3778 | |
5.3781 | |
5.3775 | |
5.3785 | |
5.3774 | |
5.2818 | |
5.3806 | |
5.4741 | |
5.4755 | |
5.4823 | |
5.4823 | |
5.4805 | |
5.4755 | |
5.6789 | |
5.5656 | |
5.4870 | |
5.6799 | |
5.6787 | |
5.6793 | |
5.6785 | |
5.3800 | |
5.6261 | |
5.4998 | |
5.5678 | |
5.4262 | |
5.4719 | |
5.4734 | |
5.4727 | |
5.4732 | |
5.4262 | |
5.4748 | |
5.4265 | |
5.4729 | |
5.4724 | |
5.4738 | |
5.4732 | |
5.4730 | |
5.4730 | |
5.4728 | |
5.4728 | |
5.4260 | |
5.4727 | |
5.3170 | |
5.3145 | |
5.3169 | |
5.3170 | |
5.3167 | |
5.3175 | |
5.3595 | |
5.3428 | |
5.3067 | |
5.6883 | |
5.6855 | |
5.6441 | |
5.6493 | |
5.6598 | |
5.5622 | |
5.5497 | |
5.5665 | |
5.5659 | |
5.5679 | |
5.5149 | |
5.5147 | |
5.5138 | |
5.5155 | |
5.5383 | |
5.5405 | |
5.5640 | |
5.5971 | |
5.5975 | |
5.5087 | |
5.5083 | |
5.1783 | |
5.1795 | |
5.1787 | |
5.2783 | |
5.3445 | |
5.7642 | |
5.8954 | |
5.9315 | |
5.7682 | |
5.7721 | |
5.7739 | |
5.9483 | |
5.9660 | |
5.7890 | |
5.6585 | |
6.0031 |