ประวัติ ศาสตร์ ดอลลาร์ไลบีเรีย / วาติกันลีรา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไลบีเรีย = 21.2733 วาติกันลีรา

ขั้นต่ำใน

1 ดอลลาร์ไลบีเรีย = 8.1324 วาติกันลีรา

ประวัติราคา VAL / LRD

Date LRD/VAL
9.3707
9.3702
9.3435
9.3313
9.3064
9.1775
9.2036
9.1121
9.0938
9.0678
8.9732
9.0189
8.9825
8.9178
8.9280
9.1058
9.1975
9.0938
9.1923
9.1132
9.0227
8.9213
8.7824
8.7276
8.8259
8.8285
9.1942
9.2174
9.2587
9.2497
9.2782
9.3026
9.4235
9.3926
9.4204
9.2300
9.1510
9.1631
9.0622
9.0811
9.1417
9.0735
9.1068
9.1914
9.2409
8.2174
8.2475
8.2665
8.2444
8.2795
8.3205
8.3069
8.2432
8.2619
8.2281
8.1976
8.3584
8.3940
8.5282
8.4802
8.4997
8.6130
8.7424
8.5787
8.5056
8.4284
8.5401
8.8647
9.0125
8.9770
8.8985
8.9847
9.2894
9.3249
9.2560
9.5013
9.5076
9.4996
9.7740
10.0071
9.9862
10.1745
10.2133
10.1784
10.2331
10.2953
10.2979
10.0049
9.5813
9.2785
9.3236
9.3102
9.2181
9.1394
8.9737
8.9201
8.8774
8.9949
8.9713
8.8866
8.9457
9.0680
9.0466
9.1566
9.1183
9.1116
9.1935
9.2720
9.2845
9.2860
9.2819
9.1588
9.2094
9.2151
9.2721
9.2668
9.3321
9.4061
9.4425
9.2362
9.3515
9.2696
9.2458
9.2454
9.2911
9.3530
9.4326
9.4408
9.4827
9.4159
9.4001
9.3578
9.3649
9.3084
9.3295
9.4514
9.5595
9.4958
9.3971
9.4103
9.6372
9.6333
9.7295
9.7036
9.8173
9.8115
9.8934
9.7985
9.7233
9.6677
9.6469
9.6162
9.5525
9.5309
9.4259
9.4461
9.4734
9.3810
9.6010
9.8245
9.8875
10.0498
10.4355
10.6209
10.7676
10.6769
10.6423
10.6131
10.6662
10.7265
10.8736
11.3067
11.3598
11.5655
11.7870
11.4745
11.4875
11.3849
11.3805
11.5443
11.6769
11.7380
11.7863
11.8476
11.9264
11.9785
12.1893
12.2707
12.1994
12.5697
12.7429
12.7578
12.7934
12.9763
12.8025
13.0697
12.5353
12.4166
12.6360
12.5799
12.6801
12.4112
12.3647
12.2477
12.4241
12.5182
12.6473
12.1751
12.0010
12.1096
12.2308
11.9128
11.8637
11.8839
12.2392
12.0991
12.2011
11.9221
11.4686
11.5010
11.5707
11.1935
11.1176
11.1498
11.0319
11.3087
11.2868
11.3320
11.5371
11.7544
11.9099
12.0363
12.1124
12.0843
12.0743
12.0324
11.8088
11.3496
11.1192
10.7429
10.2317
9.8295
9.7416
9.6813
9.6389
9.5754
9.4895
9.5513
9.5992
9.5793
9.6119
9.4999
9.5570
9.5717
9.5139
9.5152
9.4673
9.4878
9.3139
9.2747
9.2216
9.2366
9.2743
9.2793
9.3357
9.3085
9.3153
9.3986
9.4714
9.5103
9.3529
9.3954
9.2598
9.1891
9.2547
9.3333
9.3830
9.3496
9.5171
9.5064
9.6125
9.7019
9.7760
9.8687
10.0719
10.2985
10.4224
10.3325
9.4518
9.1287
8.6944
8.4181
8.2669
8.2679
8.3368
8.2769
8.1858
8.2212
8.1390
8.2377
8.1815
8.2750
8.2622
8.2568
8.4781
8.5646
8.5866
8.6404
8.6146
8.5763
8.6076
8.7611
8.9522
8.9398
9.0285
8.9522
9.0340
9.0002
8.9495
9.0556
8.8668
9.0966
8.7597
8.5786
8.7954
9.0364
9.0868
9.0317
8.9755
9.0341
9.0634
9.1284
9.1699
9.2069
9.2977
9.2735
9.2723
9.1188
9.1093
8.9900
8.3023
8.2230
8.2484
8.2133
8.3227
8.3633
8.5510
8.4530
8.4562
8.3863
8.5021
8.5081
8.6074
8.5043
8.4782
8.5868
8.5710
8.5554
8.6977
8.7410
8.7085
8.8962
8.8272
9.0045
9.3630
9.5555
9.6305
9.9705
10.1896
10.2984
10.3935
10.4892
10.6014
10.5386
10.5273
10.6322
10.5594
10.5739
10.6320
10.6797
10.5139
10.5304
10.6616
10.6175
10.6985
10.7118
10.8135
10.8314
10.7847
10.7895
10.8098
10.7012
10.9343
10.7808
10.8605
10.7470
10.6440
10.7400
10.7488
10.6275
10.7367
10.8273
10.8079
10.7434
10.9055
11.0788
11.0350
10.9131
10.8048
10.3125
10.5104
11.0341
11.2201
11.7893
11.8538
11.9544
12.1203
12.3996
12.2589
12.2814
12.1877
12.1291
11.9618
11.9270
11.9672
11.8344
11.9603
11.9836
12.0493
12.3863
12.5003
12.7205
12.1057
12.3454
12.4067
12.8906
12.8474
12.9982
13.0930
13.0964
13.0002
13.0120
13.2060
13.4836
13.8653
13.8862
13.9930
14.0268
13.9016
13.8239
13.8393
14.1480
14.0694
14.2922
14.3747
14.2612
18.2023
18.4831
17.9544
18.0752
18.2093
18.5181
18.5858
18.3962
18.2014
18.5085
18.3312
19.2752
19.1587
19.3970
19.6881
19.6769
20.2004
19.6261
19.4864
19.4951
20.0931
20.0051
19.9906
20.1623
19.9788
19.6928
19.7896
19.6496
20.1844
19.9879
20.2314
20.2380
20.3465
18.4789
19.6640
19.9400
19.9145
19.6966
19.1587
19.5019
19.6797
19.2367
19.0037
19.0835
18.9115
19.1409
19.0441
19.1936
18.5358
18.2962
18.3224
19.3081
19.1662
19.4647
19.3767
19.6349
19.6378
20.7640
19.8397
19.8466
19.5454
20.1057
19.5914
19.7291
19.4407
19.6384
19.9155
19.8532
19.2612
19.6818
20.0465
19.4705
20.0047
20.8500
20.8503
20.5861
20.3765
20.6024
20.9876
21.1582
20.9543
20.7498
20.8601
20.5465
20.4683
20.2910
20.4713
21.0282
20.6558
20.7053