ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /VND ตั้งแต่ อาทิตย์, 15 สิงหาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไลบีเรีย = 15 598.4744 ดองเวียดนาม
ขั้นต่ำใน
1 ดอลลาร์ไลบีเรีย = 109.2097 ดองเวียดนาม
Date | LRD/VND |
---|---|
131.7717 | |
130.5455 | |
129.3393 | |
128.6215 | |
128.4019 | |
128.3743 | |
128.6471 | |
128.5715 | |
129.2979 | |
128.8023 | |
128.2882 | |
128.2712 | |
129.2932 | |
129.7442 | |
129.4884 | |
128.9329 | |
128.7645 | |
128.7253 | |
129.8862 | |
128.9247 | |
128.9086 | |
128.9334 | |
128.6217 | |
129.8606 | |
129.8437 | |
131.0244 | |
131.5524 | |
130.9794 | |
130.7278 | |
130.4287 | |
130.7425 | |
130.9388 | |
129.1389 | |
129.4906 | |
129.4891 | |
128.0536 | |
127.9162 | |
127.1045 | |
127.0807 | |
128.1418 | |
128.7257 | |
129.0688 | |
130.5648 | |
131.1423 | |
133.3903 | |
136.2411 | |
138.0836 | |
139.7524 | |
139.7390 | |
140.1922 | |
141.3465 | |
141.8043 | |
143.9281 | |
144.1150 | |
147.7004 | |
148.3731 | |
150.9384 | |
154.3781 | |
150.1079 | |
149.4744 | |
149.7381 | |
149.8363 | |
151.3555 | |
151.7938 | |
152.9780 | |
152.8810 | |
154.0020 | |
153.9291 | |
155.8133 | |
161.3541 | |
161.3095 | |
160.8799 | |
161.7464 | |
161.6641 | |
161.8682 | |
158.2693 | |
155.4223 | |
155.3256 | |
154.0571 | |
153.6529 | |
152.8023 | |
152.6985 | |
152.4266 | |
152.3828 | |
152.4607 | |
152.3219 | |
151.6326 | |
153.4457 | |
153.8396 | |
153.2430 | |
153.1833 | |
152.4442 | |
152.8569 | |
152.6432 | |
152.4871 | |
153.0063 | |
151.9677 | |
152.4083 | |
151.4959 | |
152.0757 | |
151.6212 | |
149.2007 | |
148.8435 | |
148.3889 | |
147.8787 | |
148.0848 | |
147.9811 | |
147.7538 | |
148.5492 | |
149.7426 | |
151.7850 | |
153.2593 | |
156.8061 | |
159.0309 | |
160.7469 | |
162.2167 | |
162.1519 | |
159.8336 | |
158.8770 | |
158.1494 | |
153.6910 | |
151.2180 | |
146.7423 | |
139.4112 | |
133.6472 | |
133.0764 | |
133.2712 | |
132.7657 | |
132.5414 | |
132.3548 | |
132.5359 | |
132.7343 | |
133.0884 | |
133.7606 | |
133.9252 | |
133.9133 | |
134.0186 | |
133.9719 | |
134.2734 | |
134.4053 | |
134.1634 | |
133.7789 | |
133.9586 | |
133.8004 | |
134.3442 | |
134.3119 | |
134.4586 | |
134.0202 | |
133.9420 | |
133.6773 | |
133.3464 | |
132.4390 | |
133.4011 | |
132.9543 | |
132.9083 | |
132.6338 | |
132.6558 | |
132.6139 | |
133.4552 | |
133.2896 | |
134.9284 | |
135.3932 | |
136.7980 | |
137.7479 | |
140.8642 | |
141.3875 | |
142.0647 | |
143.2784 | |
145.7263 | |
147.5494 | |
148.5173 | |
146.3185 | |
134.5109 | |
127.3117 | |
123.0298 | |
118.5702 | |
116.9075 | |
116.4485 | |
116.4332 | |
116.7806 | |
116.3499 | |
116.2838 | |
116.1123 | |
116.6701 | |
116.0350 | |
116.3499 | |
115.9498 | |
115.9296 | |
116.2716 | |
116.1635 | |
116.2476 | |
116.8492 | |
115.7996 | |
115.7001 | |
116.5072 | |
116.9099 | |
117.4900 | |
116.4905 | |
117.6708 | |
118.4936 | |
118.7574 | |
118.4306 | |
117.9021 | |
118.4398 | |
119.8217 | |
118.1982 | |
117.5413 | |
117.2881 | |
117.3757 | |
117.4109 | |
118.1787 | |
118.8171 | |
119.2696 | |
119.1860 | |
120.2331 | |
121.4861 | |
122.9598 | |
123.2923 | |
123.3107 | |
123.7059 | |
122.8580 | |
120.1321 | |
120.2263 | |
119.1754 | |
109.6934 | |
110.0051 | |
109.6841 | |
109.8847 | |
110.0297 | |
110.0164 | |
111.9093 | |
111.2685 | |
111.9440 | |
110.7876 | |
111.6356 | |
113.3557 | |
114.5683 | |
114.0890 | |
113.7996 | |
114.4971 | |
115.6382 | |
115.5866 | |
117.1019 | |
119.0419 | |
119.3246 | |
120.3587 | |
120.4492 | |
121.6860 | |
126.5758 | |
128.8514 | |
130.3468 | |
134.2437 | |
136.6683 | |
138.8901 | |
140.8686 | |
141.3048 | |
142.6808 | |
142.7993 | |
143.2800 | |
143.2237 | |
143.3825 | |
144.0989 | |
144.3350 | |
144.8512 | |
144.3102 | |
143.8923 | |
145.2211 | |
145.9247 | |
146.6357 | |
146.9565 | |
148.1914 | |
148.0687 | |
146.9502 | |
146.9809 | |
147.1084 | |
147.1057 | |
147.2637 | |
147.6089 | |
148.3855 | |
147.9730 | |
148.0150 | |
148.2655 | |
148.5786 | |
149.1443 | |
149.5259 | |
149.8325 | |
149.8398 | |
149.8274 | |
149.5410 | |
150.7870 | |
152.2580 | |
152.3723 | |
150.5706 | |
143.3929 | |
146.6568 | |
152.0794 | |
155.1222 | |
161.6553 | |
164.3640 | |
164.7974 | |
165.9527 | |
171.9332 | |
171.9826 | |
172.3175 | |
173.1354 | |
174.1653 | |
173.6364 | |
172.9568 | |
173.1944 | |
173.5829 | |
173.4965 | |
173.8428 | |
174.3210 | |
174.2176 | |
180.0720 | |
180.2451 | |
184.4459 | |
175.7795 | |
177.4219 | |
178.4662 | |
180.9284 | |
180.9101 | |
180.9989 | |
180.9921 | |
180.9027 | |
181.0054 | |
181.3717 | |
181.8258 | |
184.4863 | |
190.0671 | |
190.3436 | |
191.2574 | |
192.1865 | |
192.6966 | |
193.5070 | |
193.5879 | |
194.0578 | |
194.3478 | |
197.8094 | |
197.0179 | |
198.0654 | |
198.6756 | |
198.1535 | |
252.2754 | |
252.3230 | |
241.3458 | |
241.9182 | |
242.9750 | |
242.7731 | |
242.8720 | |
241.2535 | |
239.8609 | |
241.7216 | |
240.9081 | |
247.7950 | |
245.2481 | |
248.0390 | |
250.9482 | |
245.0332 | |
250.6964 | |
245.6770 | |
248.8301 | |
246.3225 | |
251.8861 | |
249.1295 | |
248.8772 | |
252.0357 | |
247.7094 | |
246.7251 | |
246.8342 | |
246.3974 | |
249.3407 | |
246.7173 | |
248.7932 | |
248.7066 | |
248.6313 | |
229.5888 | |
248.1517 | |
248.0408 | |
246.5108 | |
244.0568 | |
244.0014 | |
246.6108 | |
246.5926 | |
243.7634 | |
243.6279 | |
246.4149 | |
245.1409 | |
246.1472 | |
246.0437 | |
245.8838 | |
238.4526 | |
237.9121 | |
235.9431 | |
245.6847 | |
246.0975 | |
246.3710 | |
247.8545 | |
250.4434 | |
252.0000 | |
263.8891 | |
258.1984 | |
258.4295 | |
254.2374 | |
259.2937 | |
253.3729 | |
257.7795 | |
255.3889 | |
257.8223 | |
258.2050 | |
257.9684 | |
252.3113 | |
258.0452 | |
258.0770 | |
253.0509 | |
256.0869 | |
263.1837 | |
264.3434 | |
264.1576 | |
264.4299 | |
265.2587 | |
262.4621 | |
264.5907 | |
264.7187 | |
262.1256 | |
263.6932 | |
261.7259 | |
258.1159 | |
258.2966 | |
258.4263 | |
258.8078 | |
256.0569 | |
257.3565 | |
260.0523 | |
264.0674 | |
266.3721 | |
263.2953 | |
265.3542 | |
259.6266 | |
261.2216 | |
261.0204 | |
254.0872 | |
253.9236 | |
253.9279 | |
254.5827 | |
255.6648 | |
253.4695 | |
258.0021 | |
255.0596 | |
255.7329 | |
255.5487 | |
256.3270 | |
259.4746 | |
256.2096 | |
259.1583 | |
257.9118 | |
257.9243 | |
258.0031 | |
258.5496 | |
255.9922 | |
255.7159 | |
255.2626 | |
255.3377 | |
255.4408 | |
254.9382 | |
254.7204 | |
254.7324 | |
253.5476 | |
252.4577 | |
251.8812 | |
252.3449 | |
252.0154 | |
252.6163 | |
252.8623 | |
233.0588 | |
233.2866 | |
233.2985 | |
233.7214 | |
233.7217 | |
233.7454 | |
233.6744 | |
233.2274 | |
233.8425 | |
233.2095 | |
232.6319 | |
231.9717 | |
232.5084 | |
232.3552 | |
232.1834 | |
232.0850 | |
233.1986 | |
232.2828 | |
231.9680 | |
231.4400 | |
231.6116 | |
231.9112 | |
231.5897 | |
231.4842 | |
231.7588 | |
229.3095 | |
229.3235 | |
229.2986 | |
231.5897 | |
235.1910 | |
235.9077 | |
238.1767 | |
238.3934 | |
252.2083 | |
247.7933 | |
253.8653 | |
247.2070 | |
243.8405 | |
246.5207 | |
246.7741 | |
248.7567 | |
246.7118 | |
246.6210 | |
246.6364 | |
250.7605 | |
263.7412 | |
263.8437 | |
246.7089 | |
246.5854 | |
246.6468 | |
246.7242 | |
246.6539 | |
246.6692 | |
246.5489 | |
253.3600 | |
261.0882 | |
262.1847 | |
261.4010 | |
260.6807 | |
259.7636 | |
261.7760 | |
262.1071 | |
261.2443 | |
260.8345 | |
261.1743 | |
265.1443 | |
264.9656 | |
262.9208 | |
263.1317 | |
273.6382 | |
273.1737 | |
268.4654 | |
267.3954 | |
272.6782 | |
271.0596 | |
270.5093 | |
270.8949 | |
273.5642 | |
279.9639 | |
284.3283 | |
279.8216 | |
283.5184 | |
282.1207 | |
274.8360 | |
280.3067 | |
280.4716 | |
280.7421 | |
281.8403 | |
280.9400 | |
276.9300 | |
280.3269 | |
279.7066 | |
280.2947 | |
280.2876 | |
280.6228 | |
280.6411 | |
283.4932 | |
281.5688 | |
280.8601 | |
279.4702 | |
282.6866 | |
280.7823 | |
280.7694 | |
280.9823 | |
280.4133 | |
280.2945 | |
279.6432 | |
283.3955 | |
286.9306 | |
287.4388 | |
284.0080 | |
285.1043 | |
282.1881 | |
280.7030 | |
283.5830 | |
281.3665 | |
281.3076 | |
287.8691 | |
285.0452 | |
285.4678 | |
281.7805 | |
287.7220 | |
284.0313 | |
282.6982 | |
282.1355 | |
281.3120 | |
281.6688 | |
280.8503 | |
282.4781 | |
282.5289 | |
278.8362 | |
277.9460 | |
278.4243 | |
281.6024 | |
280.5787 | |
280.4803 | |
280.7563 | |
280.6293 | |
277.4349 | |
280.4771 | |
279.1723 | |
280.7328 | |
281.7353 | |
280.9128 | |
282.6740 | |
280.8988 | |
283.7053 | |
283.5894 | |
286.5538 | |
282.4171 | |
281.9997 | |
284.0851 | |
284.8425 | |
283.5530 | |
285.5997 | |
285.1344 | |
283.8634 | |
286.5614 | |
290.1808 | |
292.3454 | |
292.6651 | |
291.5056 | |
292.3852 | |
288.3869 | |
291.9441 | |
292.7774 | |
293.7961 | |
291.9968 | |
291.7977 | |
289.8575 | |
291.0066 | |
288.4374 | |
289.7846 | |
289.4356 | |
287.5094 | |
287.3549 | |
288.8593 | |
291.0307 | |
286.6226 | |
287.3322 | |
289.0758 | |
283.6026 | |
284.0592 | |
285.5525 | |
281.5453 | |
281.9773 | |
283.4712 | |
285.7774 | |
287.7187 | |
283.4539 | |
286.8471 | |
287.8462 | |
289.0048 | |
286.9810 | |
286.1073 | |
283.8139 | |
290.5872 | |
289.6714 | |
291.9357 | |
291.4278 | |
291.2838 | |
289.7505 | |
286.9266 | |
287.7921 | |
287.9737 | |
287.9533 | |
269.1094 | |
268.8718 | |
269.3771 | |
270.7883 | |
278.4728 | |
270.8288 | |
276.5219 | |
278.4283 | |
284.5126 | |
282.4974 | |
282.5141 | |
282.4429 | |
282.5027 | |
272.8952 | |
274.4454 | |
272.6142 | |
274.0313 | |
270.6690 | |
270.4837 | |
270.7092 | |
272.1864 | |
272.6411 | |
274.4372 | |
273.2587 | |
270.3795 | |
270.3132 | |
268.5437 | |
265.2340 | |
266.4329 | |
265.1828 | |
268.9338 | |
265.8248 | |
266.9833 | |
266.9239 | |
270.7801 | |
271.0478 | |
269.9131 | |
270.0563 | |
268.2100 | |
268.1706 | |
262.6496 | |
266.2502 | |
274.7219 | |
264.4194 | |
267.8822 | |
270.3834 | |
263.0267 | |
266.9961 | |
264.8505 | |
264.4458 | |
264.4442 | |
264.1791 | |
263.4553 | |
260.0690 | |
261.7568 | |
260.1642 | |
260.0987 | |
263.7514 | |
264.9415 | |
267.6629 | |
281.8395 | |
278.6668 | |
278.6790 | |
274.9376 | |
264.8659 | |
268.6973 | |
260.8283 | |
253.2291 | |
253.1765 | |
248.8246 | |
249.6251 | |
247.7842 | |
249.4125 | |
246.0858 | |
247.6353 | |
249.1535 | |
245.6037 | |
251.8409 | |
235.6360 | |
239.2123 | |
239.3754 | |
242.5721 | |
248.9077 | |
251.9619 | |
252.4864 | |
256.1769 | |
253.8116 | |
260.1064 | |
252.2333 | |
262.3284 | |
262.4859 | |
263.4862 | |
263.4821 | |
271.1917 | |
268.1979 | |
273.9993 | |
270.0158 | |
270.7453 | |
271.1617 | |
268.5438 | |
261.3305 | |
268.3838 | |
270.3479 | |
270.1560 | |
270.2691 | |
272.7664 | |
270.4301 | |
270.6091 | |
274.6258 | |
262.6300 | |
273.3486 | |
275.6507 | |
273.7210 | |
272.4073 | |
269.2870 | |
271.7929 | |
266.2448 | |
266.8945 | |
265.2458 | |
264.5158 | |
264.8985 | |
261.1461 | |
261.0697 | |
260.4165 | |
263.5426 | |
263.3095 | |
260.3628 | |
261.2212 | |
260.8109 | |
260.6622 | |
262.0727 | |
260.2078 | |
263.0503 | |
263.9028 | |
262.5749 | |
266.8746 | |
266.6510 | |
267.2301 | |
263.4831 | |
263.4920 | |
258.4469 | |
259.9551 | |
258.2925 | |
259.4984 | |
255.9753 | |
261.2042 | |
261.2060 | |
259.6702 | |
259.8418 | |
260.0020 | |
257.8683 | |
259.4572 | |
253.8796 | |
254.4688 | |
254.8294 | |
252.2117 | |
252.2710 | |
252.1476 | |
252.4519 | |
258.6132 | |
258.7878 | |
258.7994 | |
258.6757 | |
260.3143 | |
260.7623 | |
260.7346 | |
260.6734 | |
260.7332 | |
261.1422 | |
261.0714 | |
261.1178 | |
261.4066 | |
261.5692 | |
261.4622 | |
261.4522 | |
261.5685 | |
261.4274 | |
258.1758 | |
259.7704 | |
259.7835 | |
259.8873 | |
261.8590 | |
261.8920 | |
261.3726 | |
260.5434 | |
257.5942 | |
258.3330 | |
258.2727 | |
258.0542 | |
257.9395 | |
258.9996 | |
258.8534 | |
258.5202 | |
258.3939 | |
261.0586 | |
261.0779 | |
260.7604 | |
260.9386 | |
265.1258 | |
265.0362 | |
264.8979 | |
264.9306 | |
264.8271 | |
326.7449 | |
326.9305 | |
326.7481 | |
326.4542 | |
326.2495 | |
326.0208 | |
326.0622 | |
326.5369 | |
327.4884 | |
327.6152 | |
327.1600 | |
327.5348 | |
327.4129 | |
327.5951 | |
327.9919 | |
327.7293 | |
327.8574 | |
328.2307 | |
328.3835 | |
328.1596 | |
328.2287 | |
327.8193 | |
328.1398 | |
327.6308 | |
327.1696 | |
327.1615 | |
327.4280 | |
327.4490 | |
326.9343 | |
326.6827 | |
326.8932 | |
326.8765 | |
326.8749 | |
326.8589 | |
326.6092 | |
326.4634 | |
326.1075 | |
326.2817 | |
326.6530 | |
326.4160 | |
326.1133 | |
326.1830 | |
325.9351 | |
325.9423 | |
325.8024 | |
325.9157 | |
326.6076 | |
325.3105 | |
325.2139 | |
325.0135 | |
324.9592 | |
324.8560 | |
325.2111 | |
324.6263 | |
324.6145 | |
324.6275 | |
324.7705 | |
324.9682 | |
325.0430 | |
325.0614 | |
324.7137 | |
324.9022 | |
324.4990 | |
318.3315 | |
334.3588 | |
324.5374 | |
324.7736 | |
324.6180 | |
324.5209 | |
318.1016 | |
318.0625 | |
318.0710 | |
317.9170 | |
317.9443 | |
324.6908 | |
324.6848 | |
324.3324 | |
324.4504 | |
323.9731 | |
324.0409 | |
324.3389 | |
324.1059 | |
324.1648 | |
323.8233 | |
323.9364 | |
323.9508 | |
323.8926 | |
323.7274 | |
323.8442 | |
323.7530 | |
323.3648 | |
317.1591 | |
317.0857 | |
317.4070 | |
317.0428 | |
317.4756 | |
316.8937 | |
316.3330 | |
316.6633 | |
316.4568 | |
336.8607 | |
336.7294 | |
336.6239 | |
336.5890 | |
336.4681 | |
336.4317 | |
336.0287 | |
336.1599 | |
335.9463 | |
335.9863 | |
336.0678 | |
335.7872 | |
335.6185 | |
335.8833 | |
335.5984 | |
335.7251 | |
335.3246 | |
335.6803 | |
335.5105 | |
335.4248 | |
335.5737 | |
315.5507 | |
315.3188 | |
314.9240 | |
314.4815 | |
314.9222 | |
349.8469 | |
350.0596 | |
350.1934 | |
349.9796 | |
349.8208 | |
349.8687 | |
350.5192 | |
350.5939 | |
350.2296 | |
348.8414 | |
349.8985 |