ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /XCD ตั้งแต่ อาทิตย์, 15 สิงหาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไลบีเรีย = 2.663360 ดอลลาร์แคริบเบียนตะวันออก
ขั้นต่ำใน
1 ดอลลาร์ไลบีเรีย = 0.012772 ดอลลาร์แคริบเบียนตะวันออก
Date | LRD/XCD |
---|---|
0.013988 | |
0.014003 | |
0.014003 | |
0.014014 | |
0.014021 | |
0.014032 | |
0.014105 | |
0.014076 | |
0.014164 | |
0.014187 | |
0.014194 | |
0.014216 | |
0.014239 | |
0.014273 | |
0.014295 | |
0.014312 | |
0.014339 | |
0.014349 | |
0.014410 | |
0.014364 | |
0.014364 | |
0.014375 | |
0.014375 | |
0.014394 | |
0.014414 | |
0.014414 | |
0.014452 | |
0.014462 | |
0.014487 | |
0.014471 | |
0.014485 | |
0.014510 | |
0.014503 | |
0.014530 | |
0.014530 | |
0.014530 | |
0.014510 | |
0.014475 | |
0.014499 | |
0.014628 | |
0.014716 | |
0.014748 | |
0.014964 | |
0.015056 | |
0.015323 | |
0.015676 | |
0.015879 | |
0.016091 | |
0.016111 | |
0.016151 | |
0.016290 | |
0.016332 | |
0.016555 | |
0.016580 | |
0.016923 | |
0.016944 | |
0.017126 | |
0.017575 | |
0.017186 | |
0.017203 | |
0.017241 | |
0.017269 | |
0.017450 | |
0.017492 | |
0.017492 | |
0.017504 | |
0.017549 | |
0.017549 | |
0.017549 | |
0.017598 | |
0.017549 | |
0.017572 | |
0.017575 | |
0.017583 | |
0.017600 | |
0.017578 | |
0.017589 | |
0.017566 | |
0.017549 | |
0.017549 | |
0.017555 | |
0.017549 | |
0.017578 | |
0.017589 | |
0.017606 | |
0.017600 | |
0.017543 | |
0.017728 | |
0.017730 | |
0.017734 | |
0.017729 | |
0.017722 | |
0.017780 | |
0.017780 | |
0.017774 | |
0.017839 | |
0.017722 | |
0.017833 | |
0.017839 | |
0.017898 | |
0.017827 | |
0.017635 | |
0.017566 | |
0.017549 | |
0.017521 | |
0.017549 | |
0.017595 | |
0.017618 | |
0.017725 | |
0.017839 | |
0.018047 | |
0.018245 | |
0.018542 | |
0.018833 | |
0.018945 | |
0.019079 | |
0.019032 | |
0.019032 | |
0.018879 | |
0.018735 | |
0.018357 | |
0.018002 | |
0.017408 | |
0.016585 | |
0.015851 | |
0.015797 | |
0.015804 | |
0.015777 | |
0.015786 | |
0.015726 | |
0.015726 | |
0.015735 | |
0.015747 | |
0.015747 | |
0.015745 | |
0.015747 | |
0.015754 | |
0.015754 | |
0.015758 | |
0.015763 | |
0.015774 | |
0.015758 | |
0.015781 | |
0.015745 | |
0.015747 | |
0.015738 | |
0.015724 | |
0.015713 | |
0.015694 | |
0.015658 | |
0.015626 | |
0.015622 | |
0.015622 | |
0.015577 | |
0.015568 | |
0.015541 | |
0.015572 | |
0.015601 | |
0.015671 | |
0.015699 | |
0.015804 | |
0.015846 | |
0.016044 | |
0.016135 | |
0.016439 | |
0.016550 | |
0.016698 | |
0.016734 | |
0.017024 | |
0.017159 | |
0.017227 | |
0.017105 | |
0.015599 | |
0.014833 | |
0.014331 | |
0.013827 | |
0.013630 | |
0.013605 | |
0.013589 | |
0.013589 | |
0.013560 | |
0.013562 | |
0.013560 | |
0.013560 | |
0.013560 | |
0.013555 | |
0.013562 | |
0.013564 | |
0.013557 | |
0.013562 | |
0.013560 | |
0.013564 | |
0.013560 | |
0.013574 | |
0.013581 | |
0.013605 | |
0.013622 | |
0.013618 | |
0.013622 | |
0.013623 | |
0.013649 | |
0.013649 | |
0.013641 | |
0.013649 | |
0.013649 | |
0.013666 | |
0.013649 | |
0.013649 | |
0.013680 | |
0.013684 | |
0.013746 | |
0.013753 | |
0.013859 | |
0.013895 | |
0.014037 | |
0.014187 | |
0.014328 | |
0.014394 | |
0.014394 | |
0.014414 | |
0.014318 | |
0.014098 | |
0.013999 | |
0.013895 | |
0.012787 | |
0.012772 | |
0.012778 | |
0.012784 | |
0.012808 | |
0.012808 | |
0.013009 | |
0.012971 | |
0.012987 | |
0.012931 | |
0.013010 | |
0.013183 | |
0.013313 | |
0.013313 | |
0.013303 | |
0.013354 | |
0.013404 | |
0.013446 | |
0.013615 | |
0.013771 | |
0.013856 | |
0.013936 | |
0.013945 | |
0.014135 | |
0.014628 | |
0.014894 | |
0.015098 | |
0.015588 | |
0.015907 | |
0.016183 | |
0.016399 | |
0.016479 | |
0.016580 | |
0.016644 | |
0.016657 | |
0.016708 | |
0.016708 | |
0.016773 | |
0.016786 | |
0.016812 | |
0.016781 | |
0.016799 | |
0.016917 | |
0.017003 | |
0.017140 | |
0.017181 | |
0.017208 | |
0.017159 | |
0.017094 | |
0.017099 | |
0.017099 | |
0.017110 | |
0.017132 | |
0.017165 | |
0.017247 | |
0.017197 | |
0.017208 | |
0.017230 | |
0.017369 | |
0.017433 | |
0.017487 | |
0.017521 | |
0.017521 | |
0.017521 | |
0.017492 | |
0.017629 | |
0.017803 | |
0.017833 | |
0.017635 | |
0.016854 | |
0.017247 | |
0.017929 | |
0.018324 | |
0.019137 | |
0.019478 | |
0.019522 | |
0.019668 | |
0.020404 | |
0.020415 | |
0.020454 | |
0.020552 | |
0.020670 | |
0.020676 | |
0.020512 | |
0.020534 | |
0.020577 | |
0.020594 | |
0.020638 | |
0.020701 | |
0.020712 | |
0.021438 | |
0.021462 | |
0.021956 | |
0.020920 | |
0.021119 | |
0.021242 | |
0.021537 | |
0.021537 | |
0.021537 | |
0.021535 | |
0.021526 | |
0.021534 | |
0.021620 | |
0.021635 | |
0.021954 | |
0.022618 | |
0.022646 | |
0.022749 | |
0.022864 | |
0.022931 | |
0.022969 | |
0.023004 | |
0.023077 | |
0.023098 | |
0.023485 | |
0.023494 | |
0.023562 | |
0.023626 | |
0.023487 | |
0.030031 | |
0.030025 | |
0.028752 | |
0.028752 | |
0.028904 | |
0.028904 | |
0.028910 | |
0.028752 | |
0.028599 | |
0.028752 | |
0.028753 | |
0.029499 | |
0.029176 | |
0.029499 | |
0.029821 | |
0.029180 | |
0.029836 | |
0.029184 | |
0.029499 | |
0.029169 | |
0.029825 | |
0.029499 | |
0.029498 | |
0.029828 | |
0.029553 | |
0.029597 | |
0.029577 | |
0.029181 | |
0.029906 | |
0.029324 | |
0.029679 | |
0.029488 | |
0.029655 | |
0.027121 | |
0.028956 | |
0.029511 | |
0.029438 | |
0.029675 | |
0.029668 | |
0.029830 | |
0.029840 | |
0.029407 | |
0.029651 | |
0.029872 | |
0.029630 | |
0.029760 | |
0.029831 | |
0.029870 | |
0.028919 | |
0.028794 | |
0.028505 | |
0.029842 | |
0.029841 | |
0.029753 | |
0.029950 | |
0.030286 | |
0.030509 | |
0.031887 | |
0.031281 | |
0.031276 | |
0.030696 | |
0.031276 | |
0.030696 | |
0.031229 | |
0.030989 | |
0.031279 | |
0.031291 | |
0.031282 | |
0.030578 | |
0.031262 | |
0.031208 | |
0.030624 | |
0.030999 | |
0.031920 | |
0.031903 | |
0.031911 | |
0.031968 | |
0.032136 | |
0.031870 | |
0.031878 | |
0.031910 | |
0.031502 | |
0.031638 | |
0.031398 | |
0.030958 | |
0.031037 | |
0.031005 | |
0.031062 | |
0.030720 | |
0.031058 | |
0.031378 | |
0.031934 | |
0.032220 | |
0.031907 | |
0.032124 | |
0.031197 | |
0.031378 | |
0.031378 | |
0.030523 | |
0.030523 | |
0.030517 | |
0.030517 | |
0.031197 | |
0.031378 | |
0.031935 | |
0.031561 | |
0.031654 | |
0.031654 | |
0.031747 | |
0.032124 | |
0.031747 | |
0.032124 | |
0.031935 | |
0.031945 | |
0.031945 | |
0.032071 | |
0.031945 | |
0.031945 | |
0.031945 | |
0.031945 | |
0.031945 | |
0.031882 | |
0.031945 | |
0.031998 | |
0.031937 | |
0.031948 | |
0.031879 | |
0.031973 | |
0.031915 | |
0.031969 | |
0.031963 | |
0.029530 | |
0.029521 | |
0.029522 | |
0.029528 | |
0.029528 | |
0.029530 | |
0.029524 | |
0.029527 | |
0.029529 | |
0.029522 | |
0.029528 | |
0.029527 | |
0.029523 | |
0.029528 | |
0.029522 | |
0.029528 | |
0.029528 | |
0.029527 | |
0.029527 | |
0.029528 | |
0.029528 | |
0.029528 | |
0.029528 | |
0.029522 | |
0.029528 | |
0.029203 | |
0.029205 | |
0.029207 | |
0.029522 | |
0.029857 | |
0.029875 | |
0.030194 | |
0.030376 | |
0.032161 | |
0.031636 | |
0.032453 | |
0.031597 | |
0.031232 | |
0.031597 | |
0.031597 | |
0.031834 | |
0.031597 | |
0.031597 | |
0.031598 | |
0.032121 | |
0.033809 | |
0.033768 | |
0.031597 | |
0.031597 | |
0.031597 | |
0.031597 | |
0.031598 | |
0.031597 | |
0.031597 | |
0.032513 | |
0.033393 | |
0.033483 | |
0.033475 | |
0.033385 | |
0.033234 | |
0.033500 | |
0.033575 | |
0.033492 | |
0.033363 | |
0.033359 | |
0.033889 | |
0.033850 | |
0.033581 | |
0.033580 | |
0.034956 | |
0.034889 | |
0.034295 | |
0.034172 | |
0.034799 | |
0.034609 | |
0.034590 | |
0.034636 | |
0.034993 | |
0.035722 | |
0.036190 | |
0.035665 | |
0.036042 | |
0.035973 | |
0.035335 | |
0.036142 | |
0.036141 | |
0.036239 | |
0.036340 | |
0.036292 | |
0.035778 | |
0.036246 | |
0.036283 | |
0.036211 | |
0.036304 | |
0.036259 | |
0.036267 | |
0.036392 | |
0.036384 | |
0.036331 | |
0.036271 | |
0.036307 | |
0.036430 | |
0.036430 | |
0.036387 | |
0.036390 | |
0.036329 | |
0.036308 | |
0.036846 | |
0.037224 | |
0.037224 | |
0.036886 | |
0.037012 | |
0.036595 | |
0.036450 | |
0.036760 | |
0.036471 | |
0.036452 | |
0.037354 | |
0.036928 | |
0.036969 | |
0.036505 | |
0.036926 | |
0.036825 | |
0.036633 | |
0.036517 | |
0.036515 | |
0.036454 | |
0.036454 | |
0.036620 | |
0.036673 | |
0.036108 | |
0.036018 | |
0.036122 | |
0.036896 | |
0.036560 | |
0.036356 | |
0.036212 | |
0.036155 | |
0.035907 | |
0.036341 | |
0.036161 | |
0.036364 | |
0.036489 | |
0.036396 | |
0.036656 | |
0.036407 | |
0.036790 | |
0.036737 | |
0.037045 | |
0.036608 | |
0.036571 | |
0.036842 | |
0.036940 | |
0.036800 | |
0.036991 | |
0.036796 | |
0.036655 | |
0.037076 | |
0.037301 | |
0.037527 | |
0.037564 | |
0.037443 | |
0.037565 | |
0.037081 | |
0.037472 | |
0.037624 | |
0.037770 | |
0.037410 | |
0.037408 | |
0.037151 | |
0.037400 | |
0.037148 | |
0.037397 | |
0.037400 | |
0.037147 | |
0.037143 | |
0.037336 | |
0.037644 | |
0.037130 | |
0.037137 | |
0.037396 | |
0.037145 | |
0.037162 | |
0.037395 | |
0.036894 | |
0.036885 | |
0.037140 | |
0.037399 | |
0.037371 | |
0.037128 | |
0.037523 | |
0.037789 | |
0.037654 | |
0.037527 | |
0.037392 | |
0.037140 | |
0.037390 | |
0.037389 | |
0.037792 | |
0.037663 | |
0.037530 | |
0.037405 | |
0.037136 | |
0.037132 | |
0.037140 | |
0.037137 | |
0.037132 | |
0.037129 | |
0.037192 | |
0.037393 | |
0.038465 | |
0.037405 | |
0.038186 | |
0.038456 | |
0.039301 | |
0.039015 | |
0.038806 | |
0.038798 | |
0.038945 | |
0.037582 | |
0.037721 | |
0.037552 | |
0.037822 | |
0.036930 | |
0.037293 | |
0.037292 | |
0.037552 | |
0.037550 | |
0.037813 | |
0.037578 | |
0.037294 | |
0.037287 | |
0.037417 | |
0.037295 | |
0.037541 | |
0.037292 | |
0.037802 | |
0.037516 | |
0.037554 | |
0.037818 | |
0.038355 | |
0.038368 | |
0.038222 | |
0.038117 | |
0.037910 | |
0.037821 | |
0.037704 | |
0.038080 | |
0.039244 | |
0.037596 | |
0.037805 | |
0.037131 | |
0.035983 | |
0.037360 | |
0.037064 | |
0.036047 | |
0.036850 | |
0.036833 | |
0.036266 | |
0.036195 | |
0.037560 | |
0.036840 | |
0.036692 | |
0.037784 | |
0.037440 | |
0.037316 | |
0.040425 | |
0.039889 | |
0.039887 | |
0.039741 | |
0.039258 | |
0.040178 | |
0.038096 | |
0.038083 | |
0.037972 | |
0.037213 | |
0.037868 | |
0.037052 | |
0.037279 | |
0.036828 | |
0.037652 | |
0.037349 | |
0.037006 | |
0.037388 | |
0.036890 | |
0.036922 | |
0.037349 | |
0.037881 | |
0.037343 | |
0.037907 | |
0.037870 | |
0.038413 | |
0.038150 | |
0.039117 | |
0.037550 | |
0.038645 | |
0.039525 | |
0.039777 | |
0.039666 | |
0.040538 | |
0.040422 | |
0.041202 | |
0.040481 | |
0.040883 | |
0.041023 | |
0.041094 | |
0.040280 | |
0.040642 | |
0.041481 | |
0.040969 | |
0.040726 | |
0.041220 | |
0.040839 | |
0.040859 | |
0.041516 | |
0.040669 | |
0.041583 | |
0.041717 | |
0.041876 | |
0.042306 | |
0.041770 | |
0.042678 | |
0.041876 | |
0.041774 | |
0.041966 | |
0.041255 | |
0.041870 | |
0.041640 | |
0.041655 | |
0.041557 | |
0.042155 | |
0.041649 | |
0.041552 | |
0.041775 | |
0.041647 | |
0.041632 | |
0.041555 | |
0.041862 | |
0.041592 | |
0.041799 | |
0.041821 | |
0.042252 | |
0.042394 | |
0.042497 | |
0.042511 | |
0.042284 | |
0.042341 | |
0.042684 | |
0.042506 | |
0.043274 | |
0.042730 | |
0.043318 | |
0.043235 | |
0.043012 | |
0.043021 | |
0.043043 | |
0.042719 | |
0.043738 | |
0.042640 | |
0.042995 | |
0.043004 | |
0.042451 | |
0.042473 | |
0.042179 | |
0.042180 | |
0.043206 | |
0.043202 | |
0.043194 | |
0.043197 | |
0.043370 | |
0.043365 | |
0.043382 | |
0.043397 | |
0.043692 | |
0.043652 | |
0.043659 | |
0.043656 | |
0.043694 | |
0.043700 | |
0.043704 | |
0.043555 | |
0.043472 | |
0.043463 | |
0.042857 | |
0.042799 | |
0.043022 | |
0.042860 | |
0.043230 | |
0.043033 | |
0.043210 | |
0.043340 | |
0.042860 | |
0.042973 | |
0.042855 | |
0.042859 | |
0.042850 | |
0.043033 | |
0.043027 | |
0.043178 | |
0.043006 | |
0.043557 | |
0.043557 | |
0.043559 | |
0.043539 | |
0.044283 | |
0.044277 | |
0.044108 | |
0.044339 | |
0.044349 | |
0.054668 | |
0.054648 | |
0.054645 | |
0.054438 | |
0.054619 | |
0.054668 | |
0.054650 | |
0.054641 | |
0.054682 | |
0.054657 | |
0.054811 | |
0.054649 | |
0.054434 | |
0.054645 | |
0.054803 | |
0.054456 | |
0.054670 | |
0.054903 | |
0.054649 | |
0.054678 | |
0.054659 | |
0.054691 | |
0.054678 | |
0.054651 | |
0.054686 | |
0.054856 | |
0.054842 | |
0.054846 | |
0.054664 | |
0.054467 | |
0.054650 | |
0.054677 | |
0.054837 | |
0.054697 | |
0.054915 | |
0.054644 | |
0.054789 | |
0.054646 | |
0.054697 | |
0.054900 | |
0.054585 | |
0.054589 | |
0.054596 | |
0.054700 | |
0.054679 | |
0.054654 | |
0.054682 | |
0.054640 | |
0.054710 | |
0.054700 | |
0.054697 | |
0.054689 | |
0.054904 | |
0.054902 | |
0.054905 | |
0.054692 | |
0.054740 | |
0.054900 | |
0.054691 | |
0.054698 | |
0.054684 | |
0.054892 | |
0.054897 | |
0.053802 | |
0.054792 | |
0.054928 | |
0.054892 | |
0.054701 | |
0.054894 | |
0.053814 | |
0.053616 | |
0.053592 | |
0.053694 | |
0.053699 | |
0.054811 | |
0.054996 | |
0.054795 | |
0.054811 | |
0.054807 | |
0.054814 | |
0.054801 | |
0.055002 | |
0.054789 | |
0.055010 | |
0.054798 | |
0.055052 | |
0.055002 | |
0.055052 | |
0.054793 | |
0.054802 | |
0.054789 | |
0.053709 | |
0.053685 | |
0.053945 | |
0.053697 | |
0.053708 | |
0.053712 | |
0.053632 | |
0.053699 | |
0.053694 | |
0.057393 | |
0.057126 | |
0.057130 | |
0.057146 | |
0.057114 | |
0.057129 | |
0.057129 | |
0.057391 | |
0.057394 | |
0.057135 | |
0.057127 | |
0.057122 | |
0.057119 | |
0.057128 | |
0.057132 | |
0.057396 | |
0.057139 | |
0.057400 | |
0.057138 | |
0.057146 | |
0.057390 | |
0.053844 | |
0.053865 | |
0.053842 | |
0.053827 | |
0.053696 | |
0.059823 | |
0.059822 | |
0.059830 | |
0.059927 | |
0.059944 | |
0.059957 | |
0.059963 | |
0.059941 | |
0.059934 | |
0.059349 | |
0.059953 |