ประวัติ ศาสตร์ โลตีเลโซโท / ดอลลาร์จาเมกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LSL /JMD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โลตีเลโซโท = 13.1476 ดอลลาร์จาเมกา

ขั้นต่ำใน

1 โลตีเลโซโท = 1.7512 ดอลลาร์จาเมกา

ประวัติราคา JMD / LSL

Date LSL/JMD
9.6166
9.6933
9.7702
9.5835
9.6167
9.7995
9.5448
9.6927
9.6532
9.5001
9.6012
9.3866
9.5789
9.6737
9.6107
9.3272
9.2051
9.2894
9.3503
9.3946
9.7546
9.6704
9.7951
9.7388
9.7868
9.8167
9.5770
9.6575
9.6588
9.5690
9.5713
9.5087
9.4412
9.4037
9.2943
9.3695
9.3666
9.2727
9.3085
9.2919
9.2811
9.2968
9.2896
9.2659
9.2517
9.1335
9.1148
9.1082
9.0920
9.0265
8.8955
8.9871
9.0423
8.9613
8.9890
9.0568
8.8291
8.9607
9.0073
8.9008
8.9065
8.8248
8.6719
8.5040
8.4846
8.4220
8.2684
8.1414
8.5763
8.6469
8.6214
8.5957
8.4092
8.5883
8.5717
8.5763
8.3348
8.4159
8.3841
8.1792
8.4151
8.2981
8.4708
8.7310
8.7995
8.6056
8.7992
8.7361
8.9012
9.0252
8.9099
9.0177
9.0294
9.0657
9.1520
9.0080
8.8890
8.7617
8.7690
8.8266
8.8039
8.6176
8.4436
8.5186
8.5619
8.5971
8.6294
8.5924
8.6327
8.4984
8.2865
8.2896
8.4892
8.5794
8.5184
8.4971
8.3187
8.1429
8.1859
8.3290
8.1326
8.1209
8.1745
8.3045
8.1684
8.0977
8.2537
8.2218
8.2354
8.2721
8.0889
8.3245
8.2657
8.3656
8.4158
8.4207
8.1511
8.3180
8.2988
8.4630
7.9510
8.4705
8.2095
8.1152
8.2697
7.9775
8.1449
8.2351
8.1302
8.1350
8.1648
8.2770
8.1297
7.9588
8.2916
8.6834
8.6083
8.5723
8.2232
8.1839
8.2916
8.4880
8.3249
7.9485
7.8375
7.9959
8.1236
8.3453
8.3161
8.4473
8.3590
8.4160
8.4261
8.3581
8.5294
8.5650
8.8798
8.8687
8.9248
8.9378
8.9244
8.8716
8.9392
8.8481
8.8008
8.8680
9.0042
8.8643
8.8694
8.5608
8.3514
8.2765
8.4476
8.4595
8.4596
8.4213
8.6011
8.8514
8.7379
8.9219
8.8715
9.2437
9.1603
9.2723
9.0938
8.8728
8.8809
9.2664
9.5149
9.5000
9.5326
9.9988
9.9723
9.7832
9.5495
9.5433
9.5713
9.8438
10.2153
10.1553
10.0251
10.1178
10.3002
10.3338
10.0928
10.0678
10.2724
10.0763
9.9710
9.7329
9.8851
9.7307
9.7095
9.6759
9.6349
9.8639
10.2287
10.3608
10.3409
10.3507
10.2553
9.8931
9.8241
9.8201
10.0395
1.7512
10.5712
10.3504
10.1497
10.4837
10.5676
10.6940
10.4555
10.6072
10.5678
10.5274
10.6538
10.5434
10.8853
10.9971
10.8353
10.6902
10.6306
10.8022
10.6166
10.6688
10.5738
10.1527
10.0420
9.7159
9.9564
9.8242
9.6410
10.0383
10.2140
10.3923
9.9773
9.7439
9.6153
9.4128
9.2350
9.7674
9.7602
9.7403
9.5249
9.5262
9.5289
9.5886
9.5129
9.5247
8.9251
8.9778
8.8324
8.7336
8.5708
8.2826
8.4646
8.6008
8.7620
8.9005
8.8799
8.5352
8.3730
8.5588
8.7868
8.6931
8.4796
8.2192
8.1153
8.0985
8.1500
8.3878
8.1760
8.2306
7.9470
7.7677
7.6393
7.4609
7.4022
7.5058
7.1615
7.5517
7.6732
8.1414
8.4946
8.7418
9.2354
9.4353
9.3279
9.3685
9.4758
9.2151
9.2323
9.3052
9.3714
9.2808
9.7358
9.5943
9.6110
9.5364
9.5024
9.4121
9.3005
9.4227
9.2306
9.1997
8.8511
8.8380
9.0924
9.2964
9.3238
8.8968
8.8648
8.7494
8.7421
9.0561
9.5867
9.7081
9.7079
9.3010
9.3022
9.0714
8.7774
8.7582
9.3537
9.2766
9.4497
9.5081
9.3427
9.3210
9.1367
9.2192
9.0042
8.7408
8.7443
8.6445
8.7792
8.9579
9.4390
9.5130
9.8458
9.9547
9.6993
9.5171
9.3477
9.2302
8.8577
8.8136
8.9180
8.8769
9.2963
9.0754
8.9690
8.8063
8.9278
8.8822
9.1047
9.2106
8.9540
9.4826
9.5482
9.1136
9.2932
9.2799
9.5652
10.1616
9.4399
10.0224
10.1329
9.7997
9.9034
9.6851
9.3405
9.6635
9.6442
9.8486
10.1229
10.1686
9.8659
10.2211
9.9490
10.0013
10.1030
10.3240
10.2813
10.6193
10.8355
10.5989
10.8144
10.7125
10.9234
10.8089
10.5189
10.3621
10.4156
10.3244
10.0864
9.9521
10.1263
9.7787
9.8346
9.1895
9.1944
9.1705
9.0325
8.7365
8.9353
9.0183
9.3175
9.5985
9.3367
9.5678
9.8260
9.9251
9.9184
9.8708
9.7816
9.6590
9.6314
9.5380
9.7362
9.8521
9.8740
9.6818
9.8364
10.0714
10.1169
10.0989
10.2172
10.0636
9.8297
9.8346
9.4874
9.6498
9.8968
9.6631
9.2014
9.2993
9.9612
10.1898
9.7312
9.8189
9.8217
9.8541
9.5623
9.6480
9.4830
9.4872
9.3870
9.3817
9.4297
9.1903
9.0482
9.4344
9.3301
9.4292
9.0666
8.9796
9.6843
9.6122
9.1830
9.0482
9.1827
9.3612
9.2903
9.0938
8.8483
8.7904
8.8507
9.3385
9.5254
9.3161
9.1169
8.8132
8.8347
8.7404
8.6833
8.1453
8.3889
8.3091
8.1948
7.9442
7.9395
8.0816
8.2162
8.6588
8.4899
8.3462
8.1396
8.1686
7.8645
7.9794
7.9858
7.8862
7.6781
7.8333
7.6341
7.6000
7.5816
7.3545
7.1667
7.4072
7.7380
7.8676
7.9602
7.6163
8.3121
8.3476
8.5392
8.3216
8.3916
8.6655
8.7618
9.0217
8.9062
8.6952
8.4519
8.8207
8.7701
8.4586
8.8471
8.9077
9.0994
9.2533
9.1526
9.2120
9.3523
9.3089
9.3786
9.4829
9.5737
9.3316
9.2705
9.4516
9.7197
9.7467
9.5316
9.5374
9.5633
9.4710
9.4611
9.6823
9.4658
9.6251
9.2693
9.5418
9.8245
9.9109
9.9217
9.9911
10.0288
10.0794
9.8995
9.9603
9.7591
9.8343
9.8746
9.7423
9.8720
10.2888
10.2882
10.1465
10.0132
10.1907
10.2764
10.1679
10.1839
9.9916
9.9995
10.1180
10.2249
10.4472
10.5749
10.5230
10.6029
10.5601
10.5518
10.6823
10.5801
10.5159
10.4100
10.5314
10.5063
10.3784
10.4891
10.4441
10.7405
10.6804
10.6460
10.4538
10.3249
10.4436
10.4170
10.3904
10.3543
10.0739
10.1272
10.0923
9.9569
9.9383
9.9252
9.6565
9.5815
9.5805
9.8097
9.8679
9.9430
10.1149
10.2513
10.0245
10.0133
10.0841
10.2152
10.1049
10.0884
10.2874
10.6361
10.5811
10.4758
10.3414
10.2095
10.3781
10.3718
10.1722
9.9195
9.8708
9.9790
10.2725
10.2812
10.3411
10.3114
10.1822
9.9214
10.1651
9.9705
10.1023
9.8002
9.9052
10.2725
10.4328
10.7884
11.0065
10.9166
10.7411
10.9299
10.9166
10.6443
10.5149
10.5617
10.5774
10.4972
10.7295
10.5076
10.5629
10.3031
10.3309
10.4614
10.6483
10.7599
10.8958
10.7631
10.7470
10.5487
10.3250
10.2749
10.2528
10.3974
10.3820
10.3987
10.4649
10.3041
10.1270
10.7302
10.7874
10.8272
10.9096
10.6339
10.6087
10.7226
10.9685
10.8891
10.8605
10.5329
10.7524
10.6311
10.7853
10.3720
10.6138
10.4431
10.3102
10.4727
10.5433
10.6665
11.0922
11.1898
11.0314
10.9119
11.0031
11.3594
11.3852
11.4796
11.4496
11.4114
11.3009
11.2629
11.1959
11.3554
10.9821
10.8772
10.6608
10.5313
10.6719
10.5896
10.2840
10.4576
10.7492
10.3036
10.3020
10.8215
10.7893
10.9712
10.6542
10.8851
10.8284
10.9709
11.0361
11.3231
11.7844
12.1181
12.0731
11.9009
11.8134
12.2641
12.8058
12.5742
12.3184
12.6128
12.6920
12.4498
12.5509
12.5520
12.6817
12.2641
12.1768
12.1462
12.6363
12.9811
12.7125
12.4853
12.8316
12.9182
12.6790
12.3893
12.6321
12.6843
12.4958
12.1805
11.9047
11.9721
12.0973
12.3042
12.6014
12.7320
13.1476
12.8684
12.6921
12.7293
12.6461
12.1697
12.4319
12.4481
12.6936
12.4429
12.5341
12.7235
12.6844
12.5528
12.4280
12.1635
12.0896
12.0129
11.8836
11.8451
11.8744
12.0587
11.9476
11.7508
11.4207
11.3927
11.2292
11.4057
11.6130
11.4269
11.3000
11.4365
11.2534
11.7040
11.8759
12.0437
11.6942
11.9407
12.2232
12.2546
12.1204
12.1007
12.0645
12.0924
11.6742
11.6331
11.6146
11.4899
11.7724
11.7049
12.0674
12.1805
11.9157
11.8871
11.7010
11.5348
11.1010
11.3179
11.6194
11.9575
11.9428
11.3272
11.8405
11.9925
11.8735
11.7576
11.8642
11.7765
11.7172
11.4464
11.3470
11.3359
10.5785
10.9518
11.4006
11.3628
11.0757
10.6866
11.0819
11.1904
10.8357
11.0360
10.9279
11.1094
10.6911
10.3252
10.7389
10.5313
9.9391
9.7739
9.7476
9.7451
9.3127
9.6024
8.9754
8.5255
8.4954
9.0708
8.6722
8.7662
8.0228
8.0209
7.9184
8.0574
8.3131
8.3514
8.2516
7.6435
7.5252
7.2339
7.3904
7.5298
7.6530
7.5652
6.4113
7.5825
7.8019
8.3031
8.7238
9.0244
8.8653
9.1606
9.2587
9.3221
9.2858
9.2884
9.9353
9.4276
9.4740
9.2546
9.2015
8.9644
8.7974
8.9007
9.1831
9.1932
9.2545
9.3665
9.2257
9.2945
9.3530
9.3034
9.1956
9.0122
8.7822
8.9127
8.7978
8.7843
9.0206
9.3111
9.3513
9.1778
9.6757
10.0656
10.0884
10.4494
10.1976
10.4160
10.2007
10.3961
10.4612
10.3285
10.4819
10.5197
10.6577
10.7095
10.6610
10.3691
10.4747
10.0953
10.2140
9.8428
9.7844
9.5732
9.5186
9.6466
9.5686
9.6754
9.6581
9.4991
9.8908
9.7726
9.8613
9.6290
9.4972
9.5284
9.3906
9.5546
9.6118
9.6672
9.7003
9.8105
9.5861
9.6217
9.4769
9.3713
9.2909
9.3802
9.1037
9.1864
9.0260
9.4481
9.4448
9.3393
9.2805
9.1762
9.4469
9.2095
9.1372
9.5946
9.5843
9.5512
9.4623
9.3509
9.4030
9.2044
9.2100
8.9900
8.7571
8.6030
8.8145
8.4149
8.7454
8.7605
8.9546
8.9389
9.2313
9.2610
9.5058
9.7035
9.6801
9.5578
9.1036
8.8838
9.0772
9.0249
8.8221
9.4278
9.5745