ประวัติ ศาสตร์ โลตีเลโซโท / รูปีศรีลังกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LSL /LKR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โลตีเลโซโท = 23.6003 รูปีศรีลังกา

ขั้นต่ำใน

1 โลตีเลโซโท = 2.3321 รูปีศรีลังกา

ประวัติราคา LKR / LSL

Date LSL/LKR
20.4038
20.4845
20.6913
20.4994
20.3507
20.5561
20.3830
20.3613
19.8444
20.0097
19.6037
19.0399
19.3113
19.3242
19.2109
18.6661
18.3692
18.5191
18.5097
18.6773
19.2541
19.2052
19.3705
19.2710
19.3024
19.3078
18.7977
18.8214
18.8273
18.6200
18.5352
18.3975
18.1726
18.0530
17.7906
17.9314
17.6935
17.5872
17.6611
17.4730
17.4741
17.5477
17.5083
17.4795
17.3997
17.1823
17.1771
17.1765
17.0914
16.9559
16.7256
16.9125
17.0623
16.8298
16.9451
16.9175
16.6662
16.9038
16.8746
16.6988
16.7815
16.6075
16.3059
16.0804
16.0412
15.9374
15.5709
15.3761
16.1477
16.3414
16.3153
16.1583
15.8036
16.0992
16.0392
16.1097
15.8411
15.9591
15.8212
15.3774
15.9459
15.5932
16.0674
16.2308
16.2728
15.9871
16.1335
16.0369
16.4132
16.7462
16.5357
16.6371
16.7115
16.8219
17.2387
17.4664
17.0765
16.7830
16.6953
16.9689
16.7558
16.4039
16.1773
16.4801
16.6477
16.6095
16.7721
16.8606
16.9060
16.5694
16.1613
16.1603
16.3604
16.4542
16.2900
16.0965
15.8296
15.7118
15.8037
16.1100
15.8757
15.9589
16.1554
16.4349
16.1585
16.0876
16.4682
16.4743
16.5032
16.9167
16.6909
17.2562
17.2730
17.5378
17.6736
17.7267
17.1470
17.5950
17.6041
17.8303
16.6990
17.9288
17.4023
17.1020
17.2420
16.6924
17.0775
17.3748
17.0141
17.0235
16.9289
17.3072
17.0915
16.5932
17.3788
17.9734
18.4682
17.8793
16.6430
16.3756
16.6308
16.8706
16.2051
14.9388
15.0856
15.8575
16.4403
17.3288
17.4011
17.8354
17.8555
18.1313
18.6169
19.7164
20.0093
20.2774
21.0641
21.1256
21.1797
21.3926
21.5133
21.4736
21.4366
21.0661
21.0271
21.1973
21.5324
21.1664
21.1013
20.3382
19.9069
19.8798
20.2486
20.1814
20.0323
20.1094
20.3580
21.1109
20.7695
21.2744
21.1600
22.1054
21.6434
21.6828
21.1709
20.9540
21.1843
22.0648
22.6995
22.3030
22.3025
23.5414
23.6003
22.7578
21.5174
22.2317
21.9739
21.6475
18.7300
16.9028
13.1371
13.1875
13.3706
13.3231
13.0816
13.0733
13.3383
13.1609
13.0863
12.8285
13.0735
12.7998
12.6716
12.6445
12.5507
12.8359
13.2840
13.4391
13.5110
13.6714
13.6145
13.3690
13.3208
13.3300
13.4811
2.3321
14.0424
13.6380
13.1224
13.5254
13.6456
13.8156
13.4708
13.6825
13.7760
13.9869
14.1335
13.9765
14.3854
14.6405
14.3727
14.1091
13.9327
14.0455
13.6447
13.6484
13.6056
13.8141
13.5366
13.2934
13.4761
13.2087
12.6435
12.9500
13.0888
13.4754
13.1055
12.8803
13.0424
12.5482
12.2199
12.8219
12.8681
12.7801
12.4657
12.2705
12.0756
12.0609
12.0194
11.9949
11.3501
11.3336
11.1809
11.1359
11.1867
10.8316
11.0616
11.0519
11.0350
11.1080
10.9075
10.5262
10.4284
10.7696
11.2095
11.1361
11.1011
10.9081
10.8157
10.7787
10.8069
11.0085
10.6443
10.5536
10.1857
10.1861
10.1302
10.2109
10.2233
10.5163
10.2516
10.5209
10.5851
11.1154
11.4861
11.6748
12.0699
12.1513
12.0750
12.1874
12.4522
12.4832
12.6753
12.7331
12.9131
12.7488
12.5512
12.3679
12.3998
12.2766
12.1390
12.1255
12.0575
12.4621
12.3202
12.2415
11.9343
11.9655
12.1844
12.3109
12.2434
11.8088
11.7262
11.5476
11.4564
11.8453
12.3949
12.6771
12.6591
12.4507
12.5268
12.3148
11.9516
11.8382
12.1851
12.1828
12.2212
12.3507
12.3075
12.2545
12.3434
12.4804
12.3856
12.1640
12.4460
12.3815
12.4211
12.6191
12.9535
12.7582
12.9952
13.1896
13.2807
13.1246
13.1350
13.1444
12.7210
12.4760
12.5006
12.4538
13.1113
12.9562
12.5722
12.2142
12.1950
11.9911
12.0502
11.7963
11.4282
11.9464
11.8601
11.0429
11.0409
10.9181
11.2210
11.9670
11.1791
11.8918
12.1288
11.8138
12.1022
11.8431
11.4221
11.6639
11.7857
12.1178
12.6247
12.7079
12.3909
12.8498
12.5520
12.6594
12.7080
12.9208
12.8182
13.0941
13.3861
12.9860
13.1299
13.0351
13.3810
13.3590
12.9765
12.7940
12.8598
12.7869
12.4917
12.3358
12.4740
11.9829
12.0310
11.2232
11.2242
11.1834
10.9579
10.5936
10.8288
10.8952
11.1993
11.5187
11.1201
11.2520
11.5190
11.6199
11.8465
11.7641
11.6975
11.5739
11.5331
11.4565
11.6971
11.8428
11.8571
11.5033
11.6479
11.8904
11.8671
11.8829
11.9857
11.7980
11.5860
11.5806
11.2185
11.3989
11.6984
11.4364
10.8663
11.0457
11.8825
12.0431
11.4789
11.6442
11.6816
11.5780
11.3546
11.3339
11.0335
11.0918
10.9479
10.9500
10.9900
10.7026
10.6001
10.9382
10.7372
10.8456
10.4328
10.3197
11.1170
10.9252
10.5224
10.3906
10.5448
10.7810
10.6786
10.4062
10.0752
10.1242
10.1242
10.6955
10.9262
10.7159
10.5065
10.1612
10.1956
9.9838
9.9684
9.5863
9.6774
9.6319
9.6244
9.3072
9.3112
9.5264
9.7141
10.1696
10.0889
9.8658
9.6227
9.7558
9.3950
9.4603
9.4123
9.3024
9.1242
9.2325
9.0392
8.9956
9.0098
8.7349
8.5070
8.8068
9.2692
9.3604
9.4628
9.0392
9.8723
9.9718
10.1398
9.8357
9.9531
10.2238
10.3432
10.6430
10.5143
10.3492
10.0473
10.4818
10.3462
9.8792
10.1152
10.1855
10.4121
10.5781
10.5389
10.5770
10.7816
10.7350
10.8181
10.9498
11.0459
10.8195
10.7115
10.9420
11.2216
11.2415
11.0746
11.0368
11.0714
10.9778
10.9825
11.1637
10.9688
11.1596
10.7125
11.0093
11.3294
11.4221
11.4228
11.4903
11.4740
11.5277
11.3441
11.4334
11.2154
11.2904
11.3310
11.2284
11.4209
11.8999
11.9263
11.7744
11.6203
11.8218
11.9642
11.8291
11.8370
11.5966
11.5829
11.7105
11.8399
12.0765
12.2148
12.1658
12.2709
12.2185
12.2058
12.3486
12.2662
12.1809
12.0910
12.2847
12.2779
12.1589
12.2885
12.2539
12.6236
12.5739
12.5886
12.4235
12.2790
12.4363
12.4239
12.4066
12.3842
12.0565
12.1582
12.1490
12.0373
12.0778
12.0697
11.7505
11.6820
11.7432
12.0641
12.1465
12.2665
12.5117
12.6359
12.6885
12.6254
12.8043
13.0184
12.9395
12.6482
12.9040
13.3205
13.3146
13.2027
13.1081
13.1188
13.4086
13.4597
13.3261
12.9790
12.9072
12.9719
13.3553
13.3734
13.4284
13.4022
13.1873
12.8497
13.1946
12.7390
12.9706
12.5333
12.7103
13.1659
13.3875
13.8403
14.0782
14.0200
13.7093
13.8173
13.8809
13.7598
13.5836
13.7595
13.8759
14.0465
14.2903
14.3521
14.1913
14.1143
14.1167
14.2689
14.5340
14.8815
15.0510
14.7716
15.0162
14.8483
14.6576
14.7033
14.6964
14.9632
14.9481
14.9177
15.0143
14.7001
14.5314
15.4900
15.8514
16.0019
16.1353
15.7630
15.7320
15.9036
16.2362
16.1323
16.0705
15.5091
16.2695
16.0874
16.3214
15.7319
15.8541
15.6779
15.3788
15.7457
15.7179
15.7152
16.2771
16.7238
16.7475
16.1019
15.9680
16.8792
17.1172
17.3195
16.0958
16.1301
16.0694
15.4161
15.1947
15.0637
14.4922
14.3563
14.0760
13.9486
14.0922
13.9560
13.5693
13.7982
14.1747
13.6150
13.2354
13.8840
13.8464
14.0484
13.6898
13.9398
13.9125
14.1134
14.1690
14.5380
15.1570
15.6152
15.4819
15.2769
15.2748
15.7351
16.3838
16.1511
15.7902
16.1852
16.2322
16.0447
16.1735
16.1177
16.2975
15.8481
15.7571
15.6451
16.3381
16.7407
16.3838
16.1406
16.5934
16.4621
16.0550
15.7344
15.9661
16.0503
15.8855
15.5391
15.2098
15.2807
15.4542
15.7032
16.0763
16.2215
16.7848
16.5080
16.2777
16.1917
16.1605
15.6368
15.9318
16.0120
16.3579
16.0124
16.1309
16.4202
16.2857
16.0645
15.9668
15.7446
15.6651
15.5557
15.4158
15.3086
15.3889
15.5640
15.4438
15.2405
14.7975
14.8674
14.6425
14.9654
15.1761
14.8505
14.6240
14.7493
14.4898
15.0398
15.2732
15.4879
15.4525
15.3244
15.6750
15.6945
15.4917
15.5210
15.3392
15.4397
14.9316
14.9015
14.9020
14.7816
15.1232
15.0578
15.4608
15.6365
15.5843
15.2543
15.0198
15.2219
15.3673
15.4724
15.1903
15.4379
15.4275
14.6861
15.3317
15.6087
15.4461
15.3238
15.4298
15.2848
15.3113
14.9304
14.7093
14.7431
14.0469
14.2847
14.7898
14.8335
14.3673
13.8384
14.3798
14.5236
14.0618
14.2511
14.1822
14.4196
13.8025
13.4228
14.0506
14.3051
13.5710
12.9316
12.8134
12.8193
12.0066
12.0313
11.5199
10.8397
11.0272
11.4437
11.4749
11.8109
11.1490
11.2067
11.2692
11.4273
12.0254
11.9383
11.5550
10.9376
10.8506
10.8353
10.6150
10.8252
11.0658
11.3204
9.6184
11.3068
11.7097
12.4792
13.1044
13.4671
13.1959
13.7218
13.9448
13.9713
13.8122
13.9326
14.9133
14.2790
14.1927
14.0829
13.9036
13.6418
13.4269
13.4715
13.6999
14.0659
14.0580
14.3724
14.0022
14.2178
14.1110
13.8922
13.7351
13.7748
13.4038
13.2336
13.3820
13.3898
13.7927
14.0015
14.1003
13.9570
14.6114
15.2586
15.2745
15.9017
15.7399
15.9388
15.5180
15.9575
16.1662
16.2164
16.1845
16.5947
16.5939
16.7621
16.8670
16.5077
16.8562
16.5171
16.4896
16.0028
15.8113
15.6906
15.7508
15.8561
15.5476
15.7350
15.6981
15.6723
16.3800
16.0574
16.0300
15.6362
15.4224
15.4592
15.2766
15.5081
15.6449
15.7582
15.9980
15.9815
15.6744
15.5793
15.3831
15.1601
14.9534
15.1172
14.7857
14.8838
14.5519
15.2372
15.1725
15.0187
15.0479
14.9537
15.2945
14.9692
15.0007
15.3992
14.7248
15.3856
15.3427
15.1389
15.1957
14.9765
14.8604
14.5467
14.2373
13.8673
14.2391
13.3421
13.7475
13.6621
13.9584
13.9381
14.2941
14.4690
14.9793
15.2934
15.2607
15.1123
14.7449
14.3827
14.6956
14.6188
14.0773
14.9850
15.3349