ประวัติ ศาสตร์ โลตีเลโซโท / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LSL /MUR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โลตีเลโซโท = 4.8005 รูปีมอริเชียส

ขั้นต่ำใน

1 โลตีเลโซโท = 0.4939 รูปีมอริเชียส

ประวัติราคา MUR / LSL

Date LSL/MUR
2.8594
2.8792
2.9071
2.8800
2.9087
2.9128
2.8986
2.9132
2.8959
2.8416
2.8436
2.7856
2.8285
2.8347
2.8373
2.7868
2.7247
2.7506
2.7788
2.8714
2.9089
2.8756
2.8757
2.8647
2.8424
2.8433
2.8096
2.8392
2.8240
2.7665
2.7648
2.7348
2.7160
2.7018
2.6761
2.6752
2.6674
2.6549
2.6404
2.5969
2.6144
2.6320
2.6373
2.6329
2.6213
2.6270
2.6070
2.5977
2.5827
2.5574
2.5737
2.5411
2.5867
2.5400
2.5329
2.5430
2.5364
2.5486
2.5818
2.5506
2.5425
2.5592
2.4986
2.4313
2.4229
2.3735
2.2836
2.3247
2.4877
2.5094
2.4792
2.4683
2.5030
2.5192
2.5106
2.5488
2.5243
2.4753
2.4945
2.4566
2.5493
2.5067
2.5392
2.6094
2.6078
2.5639
2.5898
2.6013
2.6220
2.6161
2.6049
2.6048
2.6356
2.6722
2.6714
2.6233
2.5968
2.5700
2.5959
2.6002
2.5945
2.5434
2.4990
2.5336
2.5509
2.5571
2.5748
2.5805
2.6024
2.5702
2.4865
2.4777
2.5102
2.5200
2.5091
2.5096
2.4662
2.4314
2.5241
2.4931
2.4628
2.4477
2.4313
2.4508
2.4042
2.3651
2.4041
2.3838
2.3885
2.4416
2.3126
2.4358
2.4076
2.3920
2.3807
2.4179
2.3086
2.3701
2.3596
2.4007
2.2559
2.4176
2.3662
2.3282
2.3601
2.2796
2.3388
2.3827
2.3581
2.3825
2.4646
2.4411
2.3843
2.3330
2.4232
2.5986
2.5642
2.5100
2.4188
2.4215
2.4447
2.5028
2.4491
2.3450
2.3137
2.3567
2.3993
2.4633
2.4466
2.5007
2.4721
2.5882
2.5470
2.5124
2.5454
2.5469
2.6163
2.5664
2.5788
2.5536
2.5587
2.5848
2.5967
2.5334
2.4990
2.5182
2.5688
2.5214
2.5335
2.4997
2.3922
2.4085
2.4673
2.5314
2.4803
2.5032
2.5549
2.6237
2.5946
2.6179
2.7282
2.7705
2.7370
2.7063
2.7084
2.6809
2.6313
2.8210
2.8336
2.8068
2.7421
2.8061
2.8204
2.7431
2.6673
2.6380
2.6469
2.7311
2.9630
2.9455
2.8181
2.8385
2.8889
2.8542
2.8281
2.8138
2.8849
2.8496
2.8323
2.7553
2.8379
2.7618
2.7380
2.6803
2.7289
2.7534
2.8400
2.8898
2.8805
2.9033
2.9130
2.8607
2.8374
2.8255
2.8648
0.4939
2.9699
2.9148
2.7850
2.8780
2.9076
2.9398
2.8899
2.9479
2.9427
3.0296
3.0176
2.8793
2.9597
3.0135
3.0015
2.9108
2.8568
2.8719
2.8015
2.8346
2.8352
2.7657
2.7442
2.6940
2.7359
2.6934
2.5726
2.6498
2.6853
2.7525
2.6714
2.6294
2.6049
2.5746
2.5366
2.7028
2.7002
2.6775
2.6372
2.6159
2.5894
2.5960
2.6138
2.5994
2.4663
2.4508
2.4196
2.4045
2.4141
2.3421
2.3692
2.3835
2.3770
2.3772
2.3404
2.2697
2.2444
2.3053
2.3959
2.4041
2.3870
2.3308
2.3183
2.3237
2.3096
2.3853
2.3030
2.2700
2.1648
2.1670
2.1389
2.1242
2.1213
2.1846
2.1085
2.1854
2.2346
2.3184
2.3339
2.3920
2.4907
2.5096
2.4721
2.4715
2.5306
2.5162
2.5448
2.5600
2.5909
2.5767
2.5316
2.5084
2.5059
2.4831
2.4744
2.4536
2.4196
2.4968
2.4567
2.4599
2.3905
2.3777
2.4394
2.4757
2.4567
2.3808
2.3601
2.3477
2.3250
2.4114
2.5280
2.5869
2.5826
2.5478
2.5288
2.4799
2.4290
2.3853
2.4675
2.4548
2.4574
2.4367
2.4311
2.4612
2.4624
2.4845
2.4685
2.4343
2.4246
2.3989
2.4333
2.3999
2.4551
2.4404
2.5177
2.5574
2.5197
2.4617
2.4558
2.4583
2.3838
2.3605
2.3984
2.3764
2.5000
2.4928
2.4698
2.4105
2.4279
2.3785
2.4127
2.3868
2.3192
2.4382
2.3998
2.3066
2.3338
2.3244
2.3951
2.5925
2.4349
2.5728
2.6173
2.5435
2.5974
2.5652
2.5093
2.5565
2.5791
2.5871
2.7119
2.7773
2.7078
2.8042
2.7485
2.7355
2.7444
2.7927
2.7811
2.8004
2.8105
2.7788
2.8033
2.7786
2.8199
2.7927
2.7562
2.6733
2.7132
2.7249
2.6725
2.6809
2.7314
2.6603
2.6536
2.4853
2.4646
2.4395
2.4080
2.3729
2.4192
2.4321
2.4708
2.5374
2.4657
2.4915
2.5061
2.5341
2.5541
2.5438
2.5218
2.5378
2.4976
2.4743
2.5643
2.6044
2.6517
2.5806
2.6165
2.7030
2.6945
2.6978
2.7244
2.6797
2.6474
2.6983
2.5667
2.6293
2.7184
2.6887
2.5504
2.5809
2.7664
2.8271
2.7240
2.7632
2.7508
2.7399
2.6901
2.6912
2.6498
2.6808
2.6490
2.6742
2.6620
2.5941
2.5748
2.6670
2.6341
2.6595
2.5268
2.5218
2.7051
2.6872
2.5777
2.5402
2.5729
2.6301
2.6032
2.5482
2.4746
2.4801
2.4849
2.6048
2.5925
2.6191
2.5760
2.4971
2.4708
2.4531
2.4431
2.3100
2.3728
2.3431
2.3326
2.2517
2.2493
2.3031
2.3435
2.4616
2.4387
2.3947
2.3431
2.3645
2.2899
2.3233
2.3445
2.3230
2.2726
2.2958
2.2392
2.2442
2.2682
2.1910
2.1416
2.2286
2.3129
2.3530
2.3901
2.2949
2.5246
2.5291
2.5755
2.5142
2.5321
2.6014
2.6221
2.6749
2.6593
2.6099
2.5358
2.6368
2.6081
2.5425
2.6450
2.6798
2.7506
2.8160
2.7912
2.8066
2.8658
2.8428
2.8557
2.8810
2.8898
2.8478
2.8083
2.8904
2.9472
2.9325
2.9318
2.8603
2.9826
2.9734
2.9990
3.0627
3.0094
3.0770
2.9181
2.8873
2.8693
2.8617
2.8493
2.8587
2.8305
2.8692
2.7915
2.7851
2.7250
2.7201
2.7203
2.7079
2.7599
2.8721
2.8911
2.8432
2.8048
2.8473
2.8805
2.8473
2.8510
2.8087
2.7853
2.8154
2.8709
2.9047
2.9129
2.8775
2.8929
2.8720
2.8630
2.8899
2.8591
2.8338
2.8103
2.8611
2.8672
2.8331
2.8558
2.8480
2.9283
2.9214
2.9076
2.8634
2.8299
2.8731
2.8671
2.8627
2.8546
2.7776
2.8007
2.8005
2.7807
2.7821
2.7966
2.7269
2.7028
2.7105
2.8096
2.8050
2.8386
2.9003
2.9265
2.9229
2.9229
2.9769
3.0378
3.0210
2.9550
2.9785
3.0608
3.0963
3.0822
3.0278
3.0351
3.1104
3.1512
3.1136
3.0149
2.9975
3.0388
3.1370
3.1443
3.1526
3.1679
3.1394
3.0634
3.1390
3.0641
3.1131
3.0738
3.1316
3.2506
3.3144
3.4182
3.4493
3.4305
3.3721
3.4217
3.4443
3.3963
3.3076
3.3919
3.3918
3.4118
3.4500
3.4881
3.4348
3.4112
3.3973
3.4522
3.5237
3.5940
3.6172
3.5724
3.5853
3.5671
3.5024
3.4879
3.5197
3.5628
3.5415
3.5966
3.6178
3.5411
3.4858
3.6858
3.6761
3.6707
3.7383
3.6550
3.6019
3.7031
3.7951
3.7425
3.7944
3.6818
3.8229
3.7403
3.8150
3.6106
3.6854
3.5676
3.5016
3.5423
3.5422
3.6155
3.6808
3.7382
3.6956
3.6384
3.6643
3.8032
3.8388
3.8530
3.8637
3.8021
3.7430
3.7595
3.7750
3.8346
3.7367
3.6658
3.6592
3.6265
3.6182
3.5697
3.4592
3.5495
3.6115
3.4729
3.4639
3.6268
3.6126
3.6839
3.5762
3.6662
3.6842
3.7358
3.7970
3.8160
3.9115
3.9508
3.9391
3.8849
3.8888
4.0329
4.1895
4.1024
4.0933
4.1107
4.2147
4.1276
4.2172
4.1105
4.1057
4.0576
4.0154
4.0197
4.0557
4.1444
4.1005
4.0514
4.1611
4.2059
4.1304
4.0753
4.1999
4.2031
4.2169
4.1309
4.0396
4.0497
4.0874
4.2011
4.3778
4.4995
4.6618
4.5075
4.4461
4.4847
4.4419
4.2466
4.3040
4.3445
4.3241
4.2521
4.3121
4.3104
4.3878
4.2629
4.3182
4.3246
4.3123
4.2550
4.2319
4.1533
4.1344
4.1069
4.1204
4.0996
4.0468
4.0529
4.0912
4.2052
4.3495
4.2345
4.2739
4.3437
4.2545
4.2854
4.2015
4.1997
4.1240
4.1073
4.2040
4.2108
4.1153
4.1086
4.1120
4.0768
3.9551
4.0121
3.9950
3.9133
3.8761
3.9492
3.9663
4.0226
4.0246
4.0562
3.8876
3.7922
3.8788
3.9286
3.9564
4.0295
4.0331
3.8360
4.0292
4.1401
4.1002
4.0549
4.0958
4.0673
4.0509
4.0799
4.0741
4.0795
3.8919
3.8880
4.0482
4.0577
3.9453
3.8976
3.9976
3.9995
3.9792
4.0174
3.9885
3.9762
3.8531
3.8588
3.9266
4.0101
3.8032
3.7003
3.7159
3.6959
3.4629
3.4973
3.4662
3.2685
3.3186
3.4040
3.3362
3.4365
3.2535
3.2409
3.1785
3.2214
3.3000
3.3339
3.3249
3.1956
3.1780
3.1531
3.1189
3.1817
3.2267
3.3191
2.8342
3.1804
3.2174
3.3605
3.3715
3.6474
3.6203
3.7167
3.6488
3.6483
3.5994
3.5407
3.6930
3.5320
3.5022
3.4965
3.5017
3.4433
3.3812
3.4044
3.4867
3.5854
3.6295
3.5422
3.4687
3.3853
3.3780
3.3255
3.2932
3.2705
3.2204
3.2204
3.2753
3.3506
3.4948
3.5844
3.7112
3.6793
3.8761
4.0827
4.0683
4.1397
4.1047
4.1256
4.1053
4.2170
4.3199
4.3607
4.3689
4.4935
4.5091
4.5723
4.5706
4.4324
4.4897
4.3274
4.4319
4.3364
4.2981
4.2735
4.3693
4.2602
4.1726
4.2794
4.3347
4.3116
4.5316
4.4535
4.4999
4.4371
4.3847
4.3983
4.3442
4.3748
4.3968
4.3986
4.4302
4.4485
4.5141
4.4750
4.5119
4.4932
4.4456
4.5087
4.3775
4.4252
4.3629
4.5864
4.5787
4.6139
4.6192
4.5884
4.6979
4.6056
4.6003
4.7651
4.7478
4.7564
4.6715
4.6249
4.6487
4.5550
4.5338
4.4594
4.3610
4.2979
4.3867
4.1904
4.3499
4.3831
4.4925
4.4871
4.5312
4.5897
4.6665
4.7453
4.5784
4.5301
4.4074
4.2876
4.3758
4.3526
4.1904
4.4797
4.5926