ประวัติ ศาสตร์ โลตีเลโซโท / โครนนอร์เวย์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LSL /NOK ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โลตีเลโซโท = 0.9264 โครนนอร์เวย์

ขั้นต่ำใน

1 โลตีเลโซโท = 0.1010 โครนนอร์เวย์

ประวัติราคา NOK / LSL

Date LSL/NOK
0.5867
0.5959
0.6043
0.6053
0.5899
0.5894
0.5733
0.5706
0.5666
0.5563
0.5588
0.5525
0.5624
0.5689
0.5757
0.5757
0.5659
0.5753
0.5755
0.5756
0.5958
0.5954
0.5954
0.5970
0.6038
0.6108
0.6109
0.6127
0.6098
0.6030
0.6053
0.6039
0.5962
0.5930
0.5910
0.5902
0.5893
0.5852
0.5799
0.5795
0.5822
0.5761
0.5775
0.5732
0.5662
0.5695
0.5688
0.5766
0.5796
0.5762
0.5707
0.5704
0.5753
0.5672
0.5693
0.5689
0.5597
0.5565
0.5681
0.5614
0.5652
0.5711
0.5713
0.5568
0.5541
0.5523
0.5525
0.5662
0.5733
0.5791
0.5803
0.5885
0.6002
0.6063
0.6026
0.6088
0.6066
0.6037
0.6019
0.5944
0.6089
0.6045
0.6155
0.6227
0.6227
0.6105
0.6163
0.6084
0.6181
0.6283
0.6191
0.6215
0.6161
0.6106
0.6139
0.6014
0.5987
0.6049
0.5918
0.5944
0.5913
0.5926
0.5924
0.5990
0.6000
0.5931
0.5839
0.5889
0.5836
0.5811
0.5681
0.5595
0.5707
0.5869
0.5885
0.5872
0.5853
0.5739
0.5780
0.5769
0.5797
0.5660
0.5632
0.5592
0.5542
0.5439
0.5529
0.5519
0.5637
0.5547
0.5489
0.5552
0.5552
0.5499
0.5522
0.5638
0.5737
0.5810
0.5685
0.5824
0.5653
0.6058
0.5924
0.5814
0.5808
0.5556
0.5712
0.5768
0.5685
0.5619
0.5626
0.5728
0.5588
0.5397
0.5446
0.5683
0.5608
0.5581
0.5570
0.5690
0.5775
0.5875
0.5812
0.5676
0.5648
0.5649
0.5564
0.5706
0.5846
0.5830
0.5752
0.5800
0.5723
0.5616
0.5661
0.5605
0.5963
0.5761
0.5711
0.5790
0.5808
0.5783
0.5774
0.5715
0.5715
0.5739
0.5850
0.5906
0.5795
0.5705
0.5656
0.5717
0.5819
0.5887
0.5923
0.5990
0.5776
0.5737
0.5755
0.5767
0.5776
0.5915
0.5850
0.5834
0.5870
0.5908
0.5991
0.6043
0.6175
0.6178
0.6161
0.6133
0.6088
0.6077
0.6016
0.5967
0.5853
0.5807
0.5849
0.5999
0.5894
0.5752
0.5954
0.5847
0.5660
0.5735
0.5919
0.5664
0.5715
0.5607
0.5691
0.5726
0.5677
0.5676
0.5580
0.5654
0.5732
0.5674
0.5635
0.5653
0.5717
0.5738
0.5712
0.5733
0.5889
0.1010
0.6072
0.5921
0.5858
0.5984
0.6122
0.6115
0.5953
0.6167
0.6020
0.6020
0.6051
0.6027
0.6038
0.6127
0.6039
0.5966
0.5838
0.5891
0.5741
0.5820
0.5824
0.5814
0.5772
0.5707
0.5779
0.5661
0.5498
0.5696
0.5742
0.5810
0.5712
0.5705
0.5635
0.5602
0.5512
0.5869
0.5909
0.5878
0.5815
0.5751
0.5773
0.5870
0.5889
0.5871
0.5879
0.5684
0.5662
0.5522
0.5573
0.5536
0.5536
0.5419
0.5338
0.5220
0.5302
0.5066
0.5104
0.5302
0.5475
0.5533
0.5643
0.5510
0.5613
0.5521
0.5523
0.5499
0.5514
0.5714
0.5440
0.5570
0.5520
0.5564
0.5543
0.5714
0.5527
0.5887
0.6570
0.6195
0.6016
0.5959
0.6212
0.6196
0.6181
0.6237
0.6271
0.6148
0.6206
0.6173
0.6266
0.6297
0.6245
0.6244
0.6271
0.6231
0.6162
0.6138
0.6103
0.6333
0.6191
0.6156
0.6033
0.5969
0.6070
0.6111
0.6065
0.5986
0.5895
0.5851
0.5770
0.5970
0.6119
0.6211
0.6151
0.6108
0.6071
0.5927
0.5893
0.5804
0.6004
0.6018
0.6108
0.6125
0.6053
0.6042
0.6012
0.6071
0.6065
0.5993
0.5963
0.5924
0.6020
0.6078
0.6195
0.6114
0.6367
0.6319
0.6232
0.6174
0.6155
0.6149
0.6005
0.6009
0.6008
0.5957
0.6241
0.6174
0.6041
0.5924
0.5855
0.5792
0.5762
0.5643
0.5556
0.5761
0.5716
0.5480
0.5700
0.5639
0.5807
0.6296
0.5839
0.6139
0.6183
0.6078
0.6137
0.5980
0.5898
0.5963
0.5992
0.6144
0.6457
0.6584
0.6318
0.6541
0.6423
0.6428
0.6398
0.6445
0.6443
0.6659
0.6586
0.6435
0.6540
0.6573
0.6758
0.6679
0.6627
0.6500
0.6454
0.6519
0.6401
0.6472
0.6677
0.6530
0.6564
0.6133
0.6085
0.5915
0.5890
0.5641
0.5745
0.5788
0.5832
0.5921
0.5787
0.5876
0.5874
0.5934
0.6048
0.6024
0.5970
0.5999
0.5981
0.5914
0.6058
0.6178
0.6305
0.6240
0.6332
0.6591
0.6602
0.6587
0.6629
0.6509
0.6346
0.6488
0.6348
0.6421
0.6584
0.6439
0.6187
0.6240
0.6621
0.6711
0.6513
0.6536
0.6436
0.6383
0.6296
0.6194
0.6137
0.6181
0.6229
0.6267
0.6339
0.6214
0.6144
0.6196
0.6092
0.6239
0.6001
0.5891
0.6171
0.6131
0.5904
0.5781
0.5795
0.5854
0.5909
0.5919
0.5720
0.5766
0.5757
0.6044
0.6184
0.6236
0.6113
0.5977
0.5903
0.5876
0.5711
0.5558
0.5537
0.5451
0.5421
0.5302
0.5312
0.5354
0.5482
0.5692
0.5712
0.5649
0.5533
0.5567
0.5490
0.5481
0.5576
0.5541
0.5486
0.5529
0.5409
0.5368
0.5452
0.5325
0.5235
0.5486
0.5689
0.5694
0.5811
0.5517
0.5927
0.6079
0.6165
0.6057
0.6073
0.6154
0.6117
0.6139
0.6072
0.6156
0.6080
0.6113
0.6065
0.5971
0.6226
0.6244
0.6375
0.6492
0.6489
0.6472
0.6617
0.6470
0.6523
0.6433
0.6382
0.6261
0.6274
0.6470
0.6412
0.6231
0.6270
0.6295
0.6442
0.6490
0.6678
0.6727
0.6606
0.6631
0.6650
0.6559
0.6543
0.6526
0.6500
0.6587
0.6644
0.6806
0.6550
0.6719
0.6517
0.6421
0.6400
0.6369
0.6230
0.6314
0.6188
0.6095
0.6048
0.6132
0.6029
0.5935
0.5879
0.5770
0.5720
0.5707
0.5811
0.5862
0.5808
0.5772
0.5802
0.5815
0.5873
0.5904
0.5834
0.5781
0.5724
0.5779
0.5759
0.5592
0.5628
0.5632
0.5768
0.5724
0.5715
0.5657
0.5646
0.5702
0.5667
0.5689
0.5676
0.5565
0.5545
0.5549
0.5564
0.5571
0.5609
0.5524
0.5617
0.5523
0.5693
0.5690
0.5784
0.5829
0.5947
0.5969
0.5925
0.5981
0.6052
0.6043
0.5930
0.5857
0.5997
0.6018
0.6036
0.5969
0.5969
0.6012
0.6020
0.6052
0.5938
0.5874
0.5823
0.5951
0.6019
0.6050
0.6055
0.6108
0.6065
0.6151
0.6029
0.5776
0.5697
0.5854
0.6085
0.6188
0.6356
0.6491
0.6437
0.6334
0.6327
0.6339
0.6339
0.6249
0.6303
0.6280
0.6315
0.6384
0.6283
0.6193
0.6117
0.6144
0.6312
0.6346
0.6517
0.6571
0.6507
0.6547
0.6537
0.6384
0.6390
0.6505
0.6578
0.6577
0.6632
0.6564
0.6539
0.6465
0.6877
0.6954
0.6915
0.7050
0.6920
0.6921
0.7139
0.7301
0.7300
0.7383
0.7226
0.7430
0.7356
0.7310
0.7090
0.7173
0.7166
0.7180
0.7197
0.7230
0.7223
0.7409
0.7392
0.7330
0.7282
0.7365
0.7441
0.7517
0.7587
0.7525
0.7430
0.7348
0.7368
0.7431
0.7679
0.7437
0.7411
0.7487
0.7367
0.7414
0.7308
0.7079
0.7058
0.7159
0.7033
0.6966
0.7183
0.7077
0.7037
0.6886
0.7109
0.7239
0.7522
0.7455
0.7513
0.7700
0.7693
0.7551
0.7565
0.7623
0.7834
0.8039
0.7982
0.8076
0.8152
0.7943
0.8011
0.8196
0.8035
0.7976
0.7839
0.8036
0.7917
0.8151
0.7980
0.7959
0.8002
0.8166
0.8194
0.8147
0.7923
0.8128
0.8071
0.8016
0.7960
0.8023
0.7973
0.8062
0.8212
0.8484
0.8749
0.8819
0.8849
0.8760
0.8690
0.8736
0.8682
0.8606
0.8570
0.8524
0.8398
0.8346
0.8538
0.8503
0.8435
0.8412
0.8497
0.8519
0.8464
0.8598
0.8491
0.8457
0.8268
0.8223
0.8341
0.8260
0.8360
0.8306
0.8464
0.8506
0.8365
0.8566
0.8360
0.8296
0.8273
0.8079
0.8049
0.7928
0.7964
0.8139
0.8185
0.8073
0.8080
0.7921
0.7986
0.7743
0.7692
0.7704
0.7690
0.7760
0.7643
0.7679
0.7672
0.7785
0.7727
0.7666
0.7691
0.7685
0.7680
0.7417
0.7511
0.7538
0.7311
0.7444
0.7589
0.7588
0.7695
0.7828
0.7854
0.7921
0.7797
0.7717
0.7704
0.7576
0.7665
0.7784
0.7983
0.7920
0.7843
0.8143
0.8121
0.7984
0.8005
0.7963
0.7767
0.7600
0.7578
0.7700
0.7789
0.7563
0.7521
0.7296
0.7249
0.7100
0.6693
0.6808
0.6738
0.6914
0.6836
0.6892
0.6884
0.6876
0.6684
0.6807
0.7047
0.7348
0.7357
0.7301
0.6781
0.6968
0.6965
0.6743
0.6852
0.6812
0.6853
0.6269
0.6891
0.6723
0.7152
0.7034
0.6961
0.7073
0.7190
0.7040
0.6964
0.6939
0.6916
0.7112
0.6811
0.6701
0.6635
0.6583
0.6442
0.6442
0.6481
0.6407
0.6676
0.6540
0.6687
0.6589
0.6723
0.6663
0.6438
0.6376
0.6488
0.6327
0.6483
0.6357
0.6408
0.6645
0.6899
0.7067
0.7145
0.7338
0.7722
0.7818
0.7729
0.7782
0.7950
0.7944
0.8130
0.8059
0.8115
0.7930
0.8280
0.8137
0.8186
0.8101
0.8010
0.8001
0.7896
0.7824
0.7780
0.7832
0.7941
0.8112
0.8180
0.8225
0.8230
0.8084
0.8205
0.8391
0.8235
0.8352
0.8198
0.8260
0.8397
0.8360
0.8398
0.8506
0.8630
0.8724
0.8598
0.8444
0.8474
0.8373
0.8529
0.8393
0.8473
0.8249
0.8380
0.8360
0.8583
0.8556
0.8645
0.8698
0.8696
0.9100
0.8896
0.8764
0.8945
0.8899
0.8901
0.8694
0.8585
0.8871
0.8882
0.8828
0.8812
0.8694
0.8763
0.9017
0.8503
0.8686
0.8744
0.8923
0.8895
0.8855
0.8804
0.8972
0.9264
0.9002
0.8951
0.8934
0.8735
0.8859
0.8767
0.8543
0.9035
0.9192