ประวัติ ศาสตร์ โลตีเลโซโท / ดองเวียดนาม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LSL /VND ตั้งแต่ พฤหัสบดี, 4 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 โลตีเลโซโท = 3 134.5568 ดองเวียดนาม
ขั้นต่ำใน
1 โลตีเลโซโท = 265.2626 ดองเวียดนาม
| Date | LSL/VND |
|---|---|
| 1 331.8772 | |
| 1 348.5405 | |
| 1 311.2168 | |
| 1 306.9820 | |
| 1 307.6515 | |
| 1 319.6726 | |
| 1 294.1668 | |
| 1 276.7525 | |
| 1 292.7909 | |
| 1 283.5017 | |
| 1 285.4128 | |
| 1 306.0539 | |
| 1 281.3062 | |
| 1 311.9274 | |
| 1 303.9601 | |
| 1 310.4061 | |
| 1 314.0798 | |
| 1 320.6313 | |
| 1 269.8375 | |
| 1 299.6603 | |
| 1 295.7610 | |
| 1 316.3230 | |
| 1 244.0435 | |
| 1 334.6459 | |
| 1 306.3254 | |
| 1 290.9779 | |
| 1 301.1322 | |
| 1 257.6462 | |
| 1 281.1085 | |
| 1 301.6157 | |
| 1 282.1914 | |
| 1 270.1629 | |
| 1 273.2737 | |
| 1 287.6262 | |
| 1 253.3475 | |
| 1 227.0036 | |
| 1 273.5556 | |
| 1 329.5733 | |
| 1 319.6801 | |
| 1 311.0511 | |
| 1 257.3641 | |
| 1 254.9195 | |
| 1 266.1763 | |
| 1 292.9987 | |
| 1 264.2471 | |
| 1 208.5842 | |
| 1 192.4186 | |
| 1 214.2576 | |
| 1 231.7376 | |
| 1 273.7349 | |
| 1 276.8745 | |
| 1 301.3614 | |
| 1 289.0453 | |
| 1 294.8087 | |
| 1 300.3610 | |
| 1 293.7111 | |
| 1 312.2083 | |
| 1 311.2107 | |
| 1 354.7105 | |
| 1 355.1147 | |
| 1 363.4881 | |
| 1 370.0813 | |
| 1 373.1765 | |
| 1 388.4347 | |
| 1 385.1762 | |
| 1 368.6898 | |
| 1 357.1355 | |
| 1 384.3888 | |
| 1 446.6953 | |
| 1 430.1044 | |
| 1 427.7798 | |
| 1 387.8018 | |
| 1 352.5551 | |
| 1 352.9072 | |
| 1 346.0045 | |
| 1 317.0329 | |
| 1 329.7634 | |
| 1 316.8055 | |
| 1 339.1336 | |
| 1 371.5629 | |
| 1 360.4865 | |
| 1 388.1463 | |
| 1 376.6440 | |
| 1 425.1459 | |
| 1 405.2089 | |
| 1 414.3048 | |
| 1 395.4636 | |
| 1 372.6896 | |
| 1 371.7754 | |
| 1 437.4093 | |
| 1 465.4488 | |
| 1 450.9727 | |
| 1 442.6495 | |
| 1 507.6921 | |
| 1 499.4146 | |
| 1 464.9044 | |
| 1 422.7138 | |
| 1 416.3906 | |
| 1 423.6466 | |
| 1 463.4796 | |
| 1 529.3639 | |
| 1 519.2800 | |
| 1 488.9699 | |
| 1 488.4498 | |
| 1 505.8621 | |
| 1 494.8404 | |
| 1 461.7635 | |
| 1 458.4311 | |
| 1 497.6272 | |
| 1 477.0906 | |
| 1 464.6194 | |
| 1 444.6097 | |
| 1 468.6025 | |
| 1 449.5067 | |
| 1 441.3362 | |
| 1 436.2569 | |
| 1 404.7374 | |
| 1 439.5559 | |
| 1 499.7600 | |
| 1 510.0990 | |
| 1 518.7999 | |
| 1 541.9110 | |
| 1 542.9233 | |
| 1 523.0395 | |
| 1 516.3613 | |
| 1 518.6711 | |
| 1 536.6413 | |
| 265.2626 | |
| 1 595.0647 | |
| 1 555.1427 | |
| 1 497.4413 | |
| 1 548.5704 | |
| 1 570.5376 | |
| 1 592.0225 | |
| 1 551.7141 | |
| 1 583.5344 | |
| 1 591.5119 | |
| 1 618.6930 | |
| 1 635.7940 | |
| 1 614.2558 | |
| 1 666.4949 | |
| 1 700.7054 | |
| 1 669.0946 | |
| 1 651.0740 | |
| 1 630.9456 | |
| 1 647.2895 | |
| 1 596.6432 | |
| 1 618.3152 | |
| 1 621.1995 | |
| 1 580.7478 | |
| 1 556.2971 | |
| 1 540.8731 | |
| 1 567.9423 | |
| 1 543.8581 | |
| 1 485.3471 | |
| 1 532.7870 | |
| 1 553.8639 | |
| 1 593.6656 | |
| 1 542.0563 | |
| 1 532.3996 | |
| 1 524.7257 | |
| 1 501.9076 | |
| 1 491.1059 | |
| 1 588.5956 | |
| 1 580.3100 | |
| 1 564.5639 | |
| 1 540.9299 | |
| 1 522.3144 | |
| 1 510.0867 | |
| 1 515.9194 | |
| 1 503.1467 | |
| 1 514.0135 | |
| 1 426.6612 | |
| 1 426.5238 | |
| 1 405.1553 | |
| 1 400.7387 | |
| 1 401.3617 | |
| 1 354.1191 | |
| 1 384.2299 | |
| 1 390.4492 | |
| 1 384.0669 | |
| 1 383.9248 | |
| 1 370.8036 | |
| 1 324.3951 | |
| 1 309.7629 | |
| 1 341.7125 | |
| 1 393.6689 | |
| 1 391.0267 | |
| 1 382.4090 | |
| 1 360.1910 | |
| 1 351.3965 | |
| 1 332.3351 | |
| 1 338.2876 | |
| 1 379.1011 | |
| 1 329.0007 | |
| 1 324.4832 | |
| 1 254.4711 | |
| 1 263.0720 | |
| 1 257.0309 | |
| 1 246.8295 | |
| 1 245.1156 | |
| 1 297.3208 | |
| 1 244.0890 | |
| 1 325.9936 | |
| 1 332.4436 | |
| 1 403.1853 | |
| 1 465.1115 | |
| 1 487.1457 | |
| 1 539.9556 | |
| 1 554.8537 | |
| 1 553.5957 | |
| 1 562.1274 | |
| 1 589.7699 | |
| 1 593.5726 | |
| 1 615.7874 | |
| 1 628.0632 | |
| 1 644.9656 | |
| 1 627.6772 | |
| 1 606.5895 | |
| 1 582.8742 | |
| 1 574.6633 | |
| 1 574.6785 | |
| 1 567.0521 | |
| 1 558.2864 | |
| 1 554.7179 | |
| 1 593.4783 | |
| 1 574.3509 | |
| 1 568.8632 | |
| 1 532.9201 | |
| 1 524.9684 | |
| 1 555.9564 | |
| 1 589.0605 | |
| 1 573.5914 | |
| 1 523.1280 | |
| 1 521.3302 | |
| 1 514.7433 | |
| 1 499.9538 | |
| 1 548.4096 | |
| 1 629.5214 | |
| 1 680.0779 | |
| 1 673.7023 | |
| 1 643.0422 | |
| 1 652.1706 | |
| 1 626.3517 | |
| 1 576.0431 | |
| 1 566.2863 | |
| 1 605.6811 | |
| 1 616.8504 | |
| 1 625.5027 | |
| 1 631.3814 | |
| 1 614.3614 | |
| 1 621.0932 | |
| 1 641.3904 | |
| 1 659.6407 | |
| 1 642.6606 | |
| 1 622.2096 | |
| 1 620.3357 | |
| 1 611.0676 | |
| 1 611.4780 | |
| 1 628.8690 | |
| 1 674.0747 | |
| 1 650.6537 | |
| 1 701.7178 | |
| 1 735.3654 | |
| 1 695.5602 | |
| 1 673.5876 | |
| 1 670.3721 | |
| 1 666.9598 | |
| 1 606.5510 | |
| 1 598.1558 | |
| 1 621.0713 | |
| 1 616.7625 | |
| 1 700.7370 | |
| 1 672.6993 | |
| 1 656.1184 | |
| 1 615.1507 | |
| 1 628.3698 | |
| 1 605.2438 | |
| 1 623.5803 | |
| 1 609.5416 | |
| 1 561.1884 | |
| 1 633.8630 | |
| 1 623.8026 | |
| 1 547.3753 | |
| 1 570.2833 | |
| 1 559.4335 | |
| 1 612.3949 | |
| 1 723.8111 | |
| 1 612.7522 | |
| 1 719.7029 | |
| 1 755.4837 | |
| 1 711.0770 | |
| 1 741.2447 | |
| 1 713.7230 | |
| 1 655.1966 | |
| 1 682.5750 | |
| 1 683.7749 | |
| 1 740.5866 | |
| 1 814.1188 | |
| 1 832.9876 | |
| 1 787.2958 | |
| 1 853.5479 | |
| 1 814.1473 | |
| 1 826.4773 | |
| 1 846.1385 | |
| 1 882.3005 | |
| 1 885.1336 | |
| 1 922.8262 | |
| 1 956.3953 | |
| 1 896.9844 | |
| 1 922.2057 | |
| 1 913.2287 | |
| 1 963.6737 | |
| 1 947.7723 | |
| 1 901.3879 | |
| 1 881.9705 | |
| 1 900.4468 | |
| 1 883.3976 | |
| 1 844.4021 | |
| 1 819.6421 | |
| 1 849.0977 | |
| 1 783.0454 | |
| 1 783.6048 | |
| 1 662.4359 | |
| 1 661.1192 | |
| 1 645.8636 | |
| 1 613.2318 | |
| 1 567.8507 | |
| 1 603.9817 | |
| 1 613.0560 | |
| 1 656.0578 | |
| 1 702.8181 | |
| 1 646.1313 | |
| 1 670.9663 | |
| 1 708.9753 | |
| 1 723.0710 | |
| 1 754.7480 | |
| 1 754.7642 | |
| 1 739.6845 | |
| 1 724.5162 | |
| 1 708.3254 | |
| 1 701.6673 | |
| 1 745.3838 | |
| 1 750.4205 | |
| 1 752.7189 | |
| 1 702.8057 | |
| 1 722.2267 | |
| 1 763.0643 | |
| 1 761.2329 | |
| 1 762.9061 | |
| 1 779.7463 | |
| 1 752.3301 | |
| 1 721.1772 | |
| 1 721.2956 | |
| 1 666.8124 | |
| 1 698.0304 | |
| 1 747.7887 | |
| 1 704.9440 | |
| 1 626.8914 | |
| 1 652.4745 | |
| 1 776.0937 | |
| 1 803.2062 | |
| 1 733.3648 | |
| 1 753.9278 | |
| 1 751.0751 | |
| 1 746.0306 | |
| 1 700.2004 | |
| 1 694.0524 | |
| 1 666.9658 | |
| 1 670.4047 | |
| 1 647.9042 | |
| 1 658.8237 | |
| 1 667.8925 | |
| 1 627.4759 | |
| 1 609.5699 | |
| 1 661.8885 | |
| 1 651.1920 | |
| 1 656.3059 | |
| 1 583.4258 | |
| 1 553.8256 | |
| 1 673.3052 | |
| 1 656.1488 | |
| 1 594.7259 | |
| 1 577.1982 | |
| 1 597.9169 | |
| 1 637.2852 | |
| 1 626.0674 | |
| 1 591.2475 | |
| 1 548.9783 | |
| 1 546.2054 | |
| 1 549.2791 | |
| 1 638.0516 | |
| 1 678.2548 | |
| 1 636.1089 | |
| 1 602.8832 | |
| 1 553.3513 | |
| 1 561.8461 | |
| 1 542.4312 | |
| 1 532.1860 | |
| 1 448.9955 | |
| 1 489.8750 | |
| 1 482.9373 | |
| 1 470.2232 | |
| 1 427.6297 | |
| 1 424.1557 | |
| 1 462.1449 | |
| 1 491.8272 | |
| 1 568.7282 | |
| 1 550.7181 | |
| 1 525.5393 | |
| 1 490.7782 | |
| 1 496.9102 | |
| 1 444.7903 | |
| 1 464.6994 | |
| 1 463.9545 | |
| 1 444.5035 | |
| 1 415.4995 | |
| 1 440.6176 | |
| 1 405.3120 | |
| 1 400.6866 | |
| 1 396.0817 | |
| 1 361.7891 | |
| 1 332.7740 | |
| 1 384.8954 | |
| 1 451.0182 | |
| 1 475.0673 | |
| 1 493.0811 | |
| 1 426.9339 | |
| 1 564.2647 | |
| 1 575.2388 | |
| 1 607.3918 | |
| 1 558.7169 | |
| 1 569.0595 | |
| 1 618.7602 | |
| 1 637.2468 | |
| 1 683.5189 | |
| 1 673.3950 | |
| 1 647.5967 | |
| 1 602.0608 | |
| 1 672.6628 | |
| 1 665.2198 | |
| 1 612.1360 | |
| 1 690.9960 | |
| 1 711.6896 | |
| 1 717.5308 | |
| 1 725.0969 | |
| 1 720.2392 | |
| 1 727.0541 | |
| 1 757.3073 | |
| 1 748.4281 | |
| 1 764.6361 | |
| 1 785.0299 | |
| 1 797.5917 | |
| 1 759.4490 | |
| 1 744.1088 | |
| 1 781.2603 | |
| 1 829.2446 | |
| 1 835.5485 | |
| 1 797.6645 | |
| 1 792.5960 | |
| 1 795.6307 | |
| 1 779.8322 | |
| 1 782.8233 | |
| 1 829.4540 | |
| 1 776.5674 | |
| 1 802.6944 | |
| 1 727.5042 | |
| 1 766.0681 | |
| 1 816.1455 | |
| 1 831.6093 | |
| 1 830.3058 | |
| 1 846.5310 | |
| 1 851.6087 | |
| 1 862.7492 | |
| 1 837.3973 | |
| 1 855.6600 | |
| 1 826.4109 | |
| 1 839.7761 | |
| 1 846.1164 | |
| 1 829.7006 | |
| 1 857.7609 | |
| 1 941.9145 | |
| 1 942.0676 | |
| 1 913.0024 | |
| 1 884.0245 | |
| 1 921.3969 | |
| 1 943.6968 | |
| 1 923.2565 | |
| 1 924.6716 | |
| 1 897.9682 | |
| 1 885.5870 | |
| 1 907.4833 | |
| 1 925.5945 | |
| 1 965.0990 | |
| 1 990.3830 | |
| 1 980.0612 | |
| 1 997.0155 | |
| 1 989.8484 | |
| 1 988.2748 | |
| 2 011.5589 | |
| 1 997.1104 | |
| 1 982.4395 | |
| 1 975.1363 | |
| 2 010.8352 | |
| 2 008.1122 | |
| 1 979.3309 | |
| 1 998.3623 | |
| 1 988.9816 | |
| 2 045.8757 | |
| 2 039.0083 | |
| 2 036.7940 | |
| 2 003.3429 | |
| 1 983.3332 | |
| 2 008.4420 | |
| 2 006.5880 | |
| 2 001.8237 | |
| 1 998.0463 | |
| 1 946.3027 | |
| 1 961.8853 | |
| 1 964.4024 | |
| 1 943.4662 | |
| 1 943.3273 | |
| 1 945.5117 | |
| 1 897.6416 | |
| 1 884.0771 | |
| 1 894.8126 | |
| 1 944.6074 | |
| 1 956.3911 | |
| 1 981.8211 | |
| 2 023.3854 | |
| 2 038.9511 | |
| 2 046.2354 | |
| 2 038.0610 | |
| 2 061.9833 | |
| 2 093.3432 | |
| 2 079.1700 | |
| 2 037.5380 | |
| 2 081.3222 | |
| 2 150.7138 | |
| 2 150.5833 | |
| 2 132.9406 | |
| 2 115.3504 | |
| 2 101.9160 | |
| 2 146.7300 | |
| 2 152.6240 | |
| 2 120.9194 | |
| 2 065.2852 | |
| 2 059.0466 | |
| 2 078.0994 | |
| 2 142.6981 | |
| 2 145.5641 | |
| 2 160.7044 | |
| 2 160.2055 | |
| 2 134.8720 | |
| 2 084.8276 | |
| 2 138.4110 | |
| 2 075.9356 | |
| 2 113.8876 | |
| 2 073.6554 | |
| 2 103.3509 | |
| 2 183.6231 | |
| 2 216.8790 | |
| 2 290.9168 | |
| 2 327.7960 | |
| 2 302.4292 | |
| 2 267.6024 | |
| 2 298.5299 | |
| 2 311.0334 | |
| 2 273.7008 | |
| 2 255.3360 | |
| 2 278.5409 | |
| 2 290.5939 | |
| 2 296.2198 | |
| 2 359.4228 | |
| 2 358.3980 | |
| 2 338.6000 | |
| 2 331.7450 | |
| 2 311.7767 | |
| 2 348.3557 | |
| 2 395.7699 | |
| 2 427.5441 | |
| 2 458.0366 | |
| 2 427.9610 | |
| 2 429.3331 | |
| 2 399.6256 | |
| 2 359.2507 | |
| 2 352.3317 | |
| 2 354.7276 | |
| 2 389.0552 | |
| 2 390.3320 | |
| 2 393.8144 | |
| 2 417.0875 | |
| 2 388.7774 | |
| 2 362.0708 | |
| 2 526.8584 | |
| 2 519.5273 | |
| 2 526.6967 | |
| 2 546.9247 | |
| 2 479.5480 | |
| 2 479.5308 | |
| 2 505.5531 | |
| 2 565.6680 | |
| 2 547.6905 | |
| 2 544.4827 | |
| 2 472.0358 | |
| 2 530.6824 | |
| 2 516.1825 | |
| 2 556.3054 | |
| 2 457.4542 | |
| 2 512.1021 | |
| 2 490.8173 | |
| 2 456.1005 | |
| 2 500.7266 | |
| 2 525.7222 | |
| 2 546.0770 | |
| 2 664.5257 | |
| 2 686.1689 | |
| 2 653.6962 | |
| 2 622.3047 | |
| 2 648.1940 | |
| 2 729.0017 | |
| 2 750.1728 | |
| 2 757.7909 | |
| 2 750.2782 | |
| 2 755.9430 | |
| 2 724.6646 | |
| 2 712.1868 | |
| 2 711.0982 | |
| 2 761.6866 | |
| 2 662.4491 | |
| 2 631.7557 | |
| 2 596.3057 | |
| 2 577.3628 | |
| 2 602.0382 | |
| 2 576.9068 | |
| 2 504.5889 | |
| 2 546.0592 | |
| 2 615.1057 | |
| 2 511.8399 | |
| 2 519.2226 | |
| 2 650.4020 | |
| 2 644.2736 | |
| 2 680.2078 | |
| 2 605.9553 | |
| 2 645.2723 | |
| 2 634.6853 | |
| 2 668.1772 | |
| 2 684.4585 | |
| 2 753.0611 | |
| 2 868.8288 | |
| 2 954.1514 | |
| 2 928.5645 | |
| 2 895.2085 | |
| 2 900.2300 | |
| 2 950.3130 | |
| 3 082.8127 | |
| 3 034.1341 | |
| 2 962.8233 | |
| 3 043.8053 | |
| 3 047.1512 | |
| 3 011.3963 | |
| 3 058.3795 | |
| 3 025.8839 | |
| 3 061.4948 | |
| 2 961.6239 | |
| 2 963.6566 | |
| 2 934.8985 | |
| 3 065.6312 | |
| 3 134.5568 | |
| 3 111.4880 | |
| 3 050.8363 | |
| 3 130.2552 | |
| 3 107.2043 | |
| 3 039.2229 | |
| 2 972.8332 | |
| 3 014.5583 | |
| 3 037.1698 | |
| 2 994.5626 | |
| 2 925.7543 | |
| 2 676.3384 | |
| 2 687.5188 | |
| 2 718.0779 | |
| 2 762.5438 | |
| 2 827.6017 | |
| 2 855.6700 | |
| 2 951.0591 | |
| 2 895.1620 | |
| 2 854.5021 | |
| 2 847.6006 | |
| 2 834.4416 | |
| 2 736.2988 | |
| 2 784.8178 | |
| 2 793.8648 | |
| 2 858.3144 | |
| 2 795.9080 | |
| 2 810.5600 | |
| 2 884.6747 | |
| 2 838.9267 | |
| 2 803.5756 | |
| 2 780.3784 | |
| 2 730.5425 | |
| 2 712.7062 | |
| 2 694.1029 | |
| 2 664.1855 | |
| 2 653.3483 | |
| 2 630.7740 | |
| 2 647.3611 | |
| 2 616.7722 | |
| 2 579.1499 | |
| 2 506.9456 | |
| 2 497.1486 | |
| 2 465.6227 | |
| 2 496.2118 | |
| 2 534.8078 | |
| 2 481.3930 | |
| 2 439.3429 | |
| 2 459.2990 | |
| 2 419.9949 | |
| 2 518.1512 | |
| 2 517.0526 | |
| 2 561.8394 | |
| 2 554.5541 | |
| 2 546.8035 | |
| 2 625.7228 | |
| 2 617.6267 | |
| 2 574.9546 | |
| 2 533.9557 | |
| 2 525.3522 | |
| 2 561.2013 | |
| 2 485.0928 | |
| 2 443.9111 | |
| 2 436.1146 | |
| 2 381.0723 | |
| 2 436.9282 | |
| 2 431.6270 | |
| 2 499.6988 | |
| 2 525.8326 | |
| 2 514.6603 | |
| 2 464.3261 | |
| 2 426.4626 | |
| 2 430.7540 | |
| 2 453.9866 | |
| 2 472.3346 | |
| 2 371.7274 | |
| 2 412.3550 | |
| 2 403.8520 | |
| 2 284.7917 | |
| 2 383.8677 | |
| 2 420.7217 | |
| 2 401.4807 | |
| 2 381.5822 | |
| 2 398.0604 | |
| 2 375.3911 | |
| 2 360.5110 | |
| 2 316.5391 | |
| 2 284.0603 | |
| 2 289.3226 | |
| 2 092.5221 | |
| 2 128.0263 | |
| 2 204.8046 | |
| 2 207.7633 | |
| 2 227.4624 | |
| 2 145.1915 | |
| 2 229.1349 | |
| 2 251.9230 | |
| 2 174.9728 | |
| 2 207.1545 | |
| 2 195.6885 | |
| 2 230.8530 | |
| 2 136.0267 | |
| 2 074.9733 | |
| 2 133.9927 | |
| 2 118.7417 | |
| 2 006.9094 | |
| 1 966.4333 | |
| 1 959.8630 | |
| 1 964.6041 | |
| 1 846.7640 | |
| 1 841.0955 | |
| 1 712.3976 | |
| 1 651.9653 | |
| 1 684.8487 | |
| 1 747.1581 | |
| 1 753.5096 | |
| 1 809.8459 | |
| 1 706.6242 | |
| 1 719.6330 | |
| 1 741.1703 | |
| 1 716.6764 | |
| 1 842.8323 | |
| 1 837.6843 | |
| 1 766.3941 | |
| 1 672.0184 | |
| 1 671.1475 | |
| 1 674.4159 | |
| 1 633.6678 | |
| 1 670.9527 | |
| 1 694.4438 | |
| 1 729.1231 | |
| 1 496.6857 | |
| 1 734.7648 | |
| 1 796.6000 | |
| 1 911.5583 | |
| 2 009.3523 | |
| 2 088.5848 | |
| 2 022.3031 | |
| 2 110.6399 | |
| 2 143.3500 | |
| 2 149.8124 | |
| 2 132.8404 | |
| 2 140.7225 | |
| 2 316.6157 | |
| 2 225.0308 | |
| 2 192.9912 | |
| 2 203.8905 | |
| 2 174.9656 | |
| 2 133.4266 | |
| 2 071.7158 | |
| 2 075.3659 | |
| 2 068.0479 | |
| 2 120.0893 | |
| 2 116.0258 | |
| 2 155.3461 | |
| 2 081.1887 | |
| 2 126.3128 | |
| 2 108.4661 | |
| 2 072.8704 | |
| 2 050.4139 | |
| 2 064.5224 | |
| 2 002.6522 | |
| 1 945.8651 | |
| 1 972.4360 | |
| 1 981.8316 | |
| 2 037.1617 | |
| 2 070.1641 | |
| 2 086.6771 | |
| 2 064.8468 | |
| 2 166.5568 | |
| 2 255.7250 | |
| 2 261.1331 | |
| 2 348.1395 | |
| 2 319.1922 | |
| 2 348.8491 | |
| 2 294.1340 | |
| 2 347.9739 | |
| 2 377.6927 | |
| 2 354.6065 | |
| 2 354.8015 | |
| 2 413.1552 | |
| 2 415.9430 | |
| 2 442.2188 | |
| 2 432.5013 | |
| 2 356.5233 | |
| 2 387.7669 | |
| 2 344.3339 | |
| 2 335.9254 | |
| 2 276.4835 | |
| 2 262.0847 | |
| 2 239.8849 | |
| 2 263.6571 | |
| 2 280.6902 | |
| 2 253.9381 | |
| 2 277.6967 | |
| 2 266.5794 | |
| 2 257.2522 | |
| 2 365.5420 | |
| 2 319.9926 | |
| 2 318.7569 | |
| 2 263.9313 | |
| 2 239.4937 | |
| 2 246.2905 | |
| 2 215.6655 | |
| 2 252.1551 | |
| 2 269.3772 | |
| 2 282.5532 | |
| 2 311.7875 | |
| 2 311.6062 | |
| 2 272.8972 | |
| 2 274.4540 | |
| 2 249.9614 | |
| 2 241.5775 | |
| 2 203.3626 | |
| 2 221.0987 | |
| 2 156.8542 | |
| 2 179.8994 | |
| 2 138.9027 | |
| 2 237.5569 | |
| 2 231.4730 | |
| 2 210.4415 | |
| 2 216.2596 | |
| 2 207.4451 | |
| 2 261.5034 | |
| 2 213.3861 | |
| 2 213.5680 | |
| 2 299.4198 | |
| 2 298.7914 | |
| 2 297.6279 | |
| 2 269.7239 | |
| 2 248.9947 | |
| 2 262.3408 | |
| 2 216.4927 | |
| 2 217.8363 | |
| 2 181.8863 | |
| 2 129.4932 | |
| 2 099.5141 | |
| 2 139.7244 | |
| 2 041.3181 | |
| 2 120.5223 | |
| 2 137.9190 | |
| 2 184.8252 | |
| 2 178.0151 | |
| 2 240.2842 | |
| 2 244.7662 | |
| 2 306.5178 | |
| 2 356.9212 | |
| 2 350.9563 | |
| 2 325.8515 | |
| 2 267.9527 | |
| 2 211.2726 | |
| 2 260.3373 | |
| 2 249.9580 | |
| 2 166.1119 | |
| 2 313.3883 | |
| 2 372.3617 | |
| 2 408.9183 | |
| 2 455.5190 | |
| 2 435.2312 | |
| 2 552.0018 | |
| 2 640.2106 | |
| 2 596.6196 | |
| 2 656.7339 | |
| 2 597.6086 | |
| 2 592.0179 | |
| 2 595.7767 | |
| 2 545.8790 | |
| 2 548.8810 | |
| 2 540.1169 | |
| 2 558.8561 | |
| 2 586.7673 | |
| 2 642.5344 | |
| 2 587.5276 | |
| 2 615.2871 | |
| 2 595.4501 | |
| 2 669.3492 | |
| 2 630.4640 | |
| 2 614.2558 | |
| 2 439.8946 | |
| 2 488.7732 | |
| 2 489.7463 | |
| 2 512.0120 | |
| 2 478.7731 | |
| 2 437.8981 | |
| 2 394.3335 | |
| 2 353.9067 | |
| 2 352.7583 | |
| 2 367.0701 | |
| 2 400.0207 | |
| 2 436.8873 | |
| 2 441.9471 | |
| 2 473.1930 | |
| 2 487.6386 | |
| 2 468.3385 | |
| 2 484.5420 | |
| 2 540.1144 | |
| 2 457.0281 | |
| 2 447.3529 | |
| 2 465.5560 | |
| 2 457.0584 | |
| 2 429.8473 | |
| 2 379.9242 | |
| 2 389.6040 | |
| 2 344.9272 | |
| 2 319.1253 | |
| 2 385.2776 | |
| 2 367.5917 | |
| 2 312.6735 | |
| 2 351.0848 | |
| 2 403.6323 | |
| 2 420.9657 | |
| 2 483.9610 | |
| 2 588.3135 | |
| 2 599.2099 | |
| 2 609.5645 | |
| 2 527.8128 | |
| 2 572.8438 | |
| 2 540.3898 | |
| 2 518.9753 | |
| 2 582.3097 | |
| 2 647.4787 | |
| 2 692.7779 | |
| 2 722.6372 | |
| 2 661.9467 | |
| 2 618.2428 | |
| 2 547.0772 | |
| 2 644.9405 | |
| 2 658.5727 | |
| 2 612.2484 | |
| 2 629.1813 | |
| 2 793.5226 | |
| 2 801.6297 | |
| 2 758.8775 | |
| 2 747.1965 | |
| 2 749.9613 | |
| 2 716.5738 | |
| 2 623.8233 | |
| 2 598.2857 | |
| 2 544.4946 | |
| 2 574.4098 | |
| 2 537.8144 | |
| 2 472.7512 | |
| 2 407.1307 | |
| 2 435.2365 | |
| 2 457.1966 | |
| 2 424.2720 | |
| 2 410.4124 | |
| 2 376.6047 | |
| 2 352.2076 | |
| 2 365.7050 | |
| 2 420.0713 | |
| 2 544.2956 | |
| 2 522.9665 | |
| 2 527.2629 | |
| 2 619.9784 | |
| 2 528.0268 | |
| 2 550.1439 | |
| 2 552.9871 | |
| 2 513.5596 | |
| 2 439.9622 | |
| 2 404.3394 | |
| 2 432.8737 | |
| 2 351.5857 | |
| 2 324.9818 | |
| 2 242.9725 | |
| 2 253.3780 | |
| 2 408.9638 | |
| 2 464.4248 | |
| 2 504.8094 | |
| 2 484.7469 | |
| 2 444.5421 | |
| 2 406.8029 | |
| 2 368.5470 | |
| 2 388.5421 |