ประวัติ ศาสตร์ Litecoin / ดอลลาร์ออสเตรเลีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /AUD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 476.9313 ดอลลาร์ออสเตรเลีย
ขั้นต่ำใน
1 Litecoin = 4.1487 ดอลลาร์ออสเตรเลีย
| Date | LTC/AUD |
|---|---|
| 123.5208 | |
| 124.6007 | |
| 124.5392 | |
| 125.6220 | |
| 123.3518 | |
| 122.9225 | |
| 123.1308 | |
| 121.5767 | |
| 121.7730 | |
| 121.4381 | |
| 120.9779 | |
| 121.7103 | |
| 121.2454 | |
| 122.1302 | |
| 123.6583 | |
| 125.2062 | |
| 125.9766 | |
| 123.8650 | |
| 122.6146 | |
| 123.3145 | |
| 122.8008 | |
| 123.9982 | |
| 123.9341 | |
| 123.9261 | |
| 126.0233 | |
| 127.6436 | |
| 129.6574 | |
| 129.4238 | |
| 130.2089 | |
| 130.3500 | |
| 130.9632 | |
| 131.1854 | |
| 130.8013 | |
| 132.1258 | |
| 133.2915 | |
| 133.3087 | |
| 132.2116 | |
| 132.1100 | |
| 132.5662 | |
| 133.3023 | |
| 132.9700 | |
| 131.7769 | |
| 132.5963 | |
| 132.6540 | |
| 130.9806 | |
| 132.7696 | |
| 133.5399 | |
| 133.5918 | |
| 134.0909 | |
| 133.4680 | |
| 134.2307 | |
| 133.1080 | |
| 134.1341 | |
| 132.9081 | |
| 134.3540 | |
| 133.7739 | |
| 134.9951 | |
| 133.4023 | |
| 133.1620 | |
| 133.7281 | |
| 134.4870 | |
| 133.1408 | |
| 133.9523 | |
| 133.2727 | |
| 134.7468 | |
| 136.0873 | |
| 136.0559 | |
| 140.8909 | |
| 135.5888 | |
| 134.3143 | |
| 133.1924 | |
| 134.8608 | |
| 134.5164 | |
| 131.8132 | |
| 131.3520 | |
| 132.0577 | |
| 133.5743 | |
| 132.1770 | |
| 133.1041 | |
| 133.7299 | |
| 133.5877 | |
| 133.6856 | |
| 133.1275 | |
| 131.0956 | |
| 130.0487 | |
| 129.1912 | |
| 128.4741 | |
| 128.9735 | |
| 127.9558 | |
| 128.7076 | |
| 128.5715 | |
| 127.0886 | |
| 126.3435 | |
| 126.1591 | |
| 124.2055 | |
| 125.7479 | |
| 127.4675 | |
| 128.4930 | |
| 126.0981 | |
| 126.9170 | |
| 127.2988 | |
| 129.0710 | |
| 130.6277 | |
| 128.3557 | |
| 127.4712 | |
| 125.2518 | |
| 124.8277 | |
| 125.4008 | |
| 125.3493 | |
| 126.1235 | |
| 126.5937 | |
| 126.7187 | |
| 126.8358 | |
| 130.0191 | |
| 122.6079 | |
| 122.5242 | |
| 125.4285 | |
| 133.8109 | |
| 120.9937 | |
| 158.1270 | |
| 151.3988 | |
| 139.5247 | |
| 126.5496 | |
| 158.5011 | |
| 137.5976 | |
| 108.7687 | |
| 109.1680 | |
| 111.3541 | |
| 104.4959 | |
| 102.9194 | |
| 102.4923 | |
| 105.6192 | |
| 99.7809 | |
| 109.2178 | |
| 106.0811 | |
| 104.7577 | |
| 109.3360 | |
| 109.3249 | |
| 104.0667 | |
| 107.2432 | |
| 114.4999 | |
| 113.8265 | |
| 108.3048 | |
| 107.4377 | |
| 101.1786 | |
| 98.3875 | |
| 103.3405 | |
| 99.8112 | |
| 103.0646 | |
| 90.8326 | |
| 98.0687 | |
| 101.5932 | |
| 104.0423 | |
| 126.1959 | |
| 124.7673 | |
| 136.7868 | |
| 131.2855 | |
| 134.1888 | |
| 146.3392 | |
| 160.1363 | |
| 130.4334 | |
| 112.5730 | |
| 113.8069 | |
| 132.5049 | |
| 139.1568 | |
| 136.6481 | |
| 131.1728 | |
| 113.6764 | |
| 130.4418 | |
| 131.9391 | |
| 146.4644 | |
| 122.5668 | |
| 131.3189 | |
| 139.2736 | |
| 138.7481 | |
| 129.3503 | |
| 141.0275 | |
| 127.3760 | |
| 127.8420 | |
| 125.3960 | |
| 119.0770 | |
| 109.7804 | |
| 104.3543 | |
| 93.0007 | |
| 110.6721 | |
| 118.7138 | |
| 109.4049 | |
| 92.1664 | |
| 84.1697 | |
| 106.3743 | |
| 85.3642 | |
| 83.4346 | |
| 82.9663 | |
| 83.8151 | |
| 83.1752 | |
| 81.7269 | |
| 78.0829 | |
| 88.9323 | |
| 88.0454 | |
| 80.3396 | |
| 81.8890 | |
| 86.4398 | |
| 90.3082 | |
| 83.9632 | |
| 81.0142 | |
| 83.1934 | |
| 74.6776 | |
| 74.5776 | |
| 80.8140 | |
| 75.9704 | |
| 64.0288 | |
| 88.7900 | |
| 94.6966 | |
| 99.0494 | |
| 97.5448 | |
| 115.4871 | |
| 142.1806 | |
| 144.9013 | |
| 156.8376 | |
| 142.9669 | |
| 134.0000 | |
| 150.4817 | |
| 150.9425 | |
| 171.9596 | |
| 194.3686 | |
| 156.9927 | |
| 149.9678 | |
| 205.5365 | |
| 175.3527 | |
| 205.7914 | |
| 220.7954 | |
| 211.4940 | |
| 202.0765 | |
| 217.6986 | |
| 290.1828 | |
| 284.0494 | |
| 357.6948 | |
| 305.1167 | |
| 257.6493 | |
| 259.9652 | |
| 250.6558 | |
| 239.9645 | |
| 230.6964 | |
| 202.9441 | |
| 217.5257 | |
| 247.7061 | |
| 298.8167 | |
| 240.2753 | |
| 257.5874 | |
| 243.3638 | |
| 227.2823 | |
| 189.8956 | |
| 181.5042 | |
| 156.1007 | |
| 177.6478 | |
| 183.8342 | |
| 181.4692 | |
| 179.4859 | |
| 225.6385 | |
| 223.5248 | |
| 236.1784 | |
| 234.9079 | |
| 375.1151 | |
| 447.2812 | |
| 375.0459 | |
| 310.1915 | |
| 346.0156 | |
| 320.1779 | |
| 288.6004 | |
| 254.5359 | |
| 245.5747 | |
| 244.5170 | |
| 219.5378 | |
| 256.7611 | |
| 282.0621 | |
| 210.1256 | |
| 171.8908 | |
| 183.5091 | |
| 192.1632 | |
| 159.1668 | |
| 198.7935 | |
| 175.4862 | |
| 138.1794 | |
| 108.2656 | |
| 111.2199 | |
| 116.1154 | |
| 118.6425 | |
| 97.3949 | |
| 81.2765 | |
| 76.7282 | |
| 79.2487 | |
| 68.0925 | |
| 71.0708 | |
| 63.9290 | |
| 65.4834 | |
| 60.0444 | |
| 67.1742 | |
| 66.1801 | |
| 83.1732 | |
| 86.7184 | |
| 93.2143 | |
| 81.5799 | |
| 82.9707 | |
| 75.8694 | |
| 60.1353 | |
| 64.2194 | |
| 62.2726 | |
| 60.4055 | |
| 63.8219 | |
| 63.5799 | |
| 66.1987 | |
| 69.5473 | |
| 66.1535 | |
| 69.6132 | |
| 64.0835 | |
| 72.9851 | |
| 68.4172 | |
| 66.4352 | |
| 63.3419 | |
| 72.4855 | |
| 63.1680 | |
| 64.8661 | |
| 54.6637 | |
| 72.6447 | |
| 94.5003 | |
| 110.8994 | |
| 107.6667 | |
| 109.8571 | |
| 103.3730 | |
| 87.7962 | |
| 83.4707 | |
| 72.0046 | |
| 65.1854 | |
| 60.8433 | |
| 60.0292 | |
| 60.6937 | |
| 65.8930 | |
| 67.4955 | |
| 69.1833 | |
| 83.7444 | |
| 91.2024 | |
| 89.1128 | |
| 85.4953 | |
| 79.5114 | |
| 84.0633 | |
| 85.9781 | |
| 83.0189 | |
| 106.8706 | |
| 103.2988 | |
| 101.6870 | |
| 99.4194 | |
| 108.7923 | |
| 112.5822 | |
| 127.4125 | |
| 145.9316 | |
| 131.5487 | |
| 135.2826 | |
| 129.7249 | |
| 173.9068 | |
| 168.6595 | |
| 191.7852 | |
| 195.2660 | |
| 181.5013 | |
| 162.4609 | |
| 165.1714 | |
| 131.9593 | |
| 128.8902 | |
| 108.0536 | |
| 96.5827 | |
| 108.8142 | |
| 108.5637 | |
| 124.6191 | |
| 84.9977 | |
| 83.0673 | |
| 85.0406 | |
| 78.0242 | |
| 65.5833 | |
| 64.3661 | |
| 67.8339 | |
| 61.1177 | |
| 47.5545 | |
| 43.0305 | |
| 43.4676 | |
| 45.0575 | |
| 53.5803 | |
| 44.1016 | |
| 47.5333 | |
| 42.3388 | |
| 33.9183 | |
| 42.1020 | |
| 42.1325 | |
| 50.2633 | |
| 70.3476 | |
| 74.1854 | |
| 69.6206 | |
| 73.7222 | |
| 76.7551 | |
| 84.3302 | |
| 83.0984 | |
| 80.5788 | |
| 73.5006 | |
| 76.1778 | |
| 90.6380 | |
| 79.2057 | |
| 77.1542 | |
| 78.5821 | |
| 100.4867 | |
| 111.9707 | |
| 112.4562 | |
| 112.7706 | |
| 110.2352 | |
| 115.2515 | |
| 113.3026 | |
| 134.2053 | |
| 137.6898 | |
| 155.3411 | |
| 151.0795 | |
| 178.4964 | |
| 201.3930 | |
| 221.3214 | |
| 205.1860 | |
| 197.8082 | |
| 164.3470 | |
| 149.0722 | |
| 154.1045 | |
| 187.8829 | |
| 205.3986 | |
| 230.0562 | |
| 282.4607 | |
| 286.0497 | |
| 206.1288 | |
| 156.1599 | |
| 226.1737 | |
| 220.3124 | |
| 306.1896 | |
| 331.0121 | |
| 337.6452 | |
| 360.6026 | |
| 427.3769 | |
| 256.2431 | |
| 132.2180 | |
| 117.8437 | |
| 95.1837 | |
| 81.1647 | |
| 71.1149 | |
| 81.6711 | |
| 64.8249 | |
| 68.4839 | |
| 59.1840 | |
| 68.0510 | |
| 81.0756 | |
| 83.0336 | |
| 80.4372 | |
| 60.0928 | |
| 57.9607 | |
| 57.5266 | |
| 54.7267 | |
| 55.9810 | |
| 54.6986 | |
| 63.2976 | |
| 62.7608 | |
| 54.0859 | |
| 68.6807 | |
| 38.9837 | |
| 41.0212 | |
| 33.7148 | |
| 35.1138 | |
| 35.6113 | |
| 39.5385 | |
| 20.7018 | |
| 19.6340 | |
| 14.1880 | |
| 11.9782 | |
| 10.6557 | |
| 5.3263 | |
| 5.2177 | |
| 5.4855 | |
| 5.1447 | |
| 4.9597 | |
| 4.8762 | |
| 4.8671 | |
| 5.3144 | |
| 5.2715 | |
| 5.0914 | |
| 5.1738 | |
| 5.8452 | |
| 6.3891 | |
| 6.1087 | |
| 5.0352 | |
| 4.9023 | |
| 4.8385 | |
| 5.2002 | |
| 5.3534 | |
| 5.1232 | |
| 4.9709 | |
| 5.2788 | |
| 5.0945 | |
| 5.1256 | |
| 4.9845 | |
| 4.9804 | |
| 5.0542 | |
| 5.0830 | |
| 5.0680 | |
| 5.2253 | |
| 4.9654 | |
| 4.8045 | |
| 4.6809 | |
| 4.9440 | |
| 5.1476 | |
| 5.4011 | |
| 5.4914 | |
| 5.4105 | |
| 5.9932 | |
| 7.1249 | |
| 7.2795 | |
| 6.6415 | |
| 6.4033 | |
| 5.4400 | |
| 5.5978 | |
| 5.3050 | |
| 4.8504 | |
| 4.7018 | |
| 4.2409 | |
| 4.2902 | |
| 4.2340 | |
| 4.4220 | |
| 4.2049 | |
| 4.3923 | |
| 4.3647 | |
| 4.7847 | |
| 4.8687 | |
| 4.5243 | |
| 4.3028 | |
| 4.2792 | |
| 4.5373 | |
| 4.3767 | |
| 5.0582 | |
| 4.7777 | |
| 4.7941 | |
| 4.9581 | |
| 5.0411 | |
| 4.7426 | |
| 5.0879 | |
| 4.3430 | |
| 4.3041 |