Lịch sử Litecoin / Đô la Australia

Lịch sử của giá hàng ngày LTC /AUD kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Litecoin = 476.9313 Đô la Australia

tối thiểu trên

1 Litecoin = 4.1487 Đô la Australia

Lịch sử giá AUD / LTC

Date LTC/AUD
133.8109
120.9937
158.1270
151.3988
139.5247
126.5496
158.5011
137.5976
108.7687
109.1680
111.3541
104.4959
102.9194
102.4923
105.6192
99.7809
109.2178
106.0811
104.7577
109.3360
109.3249
104.0667
107.2432
114.4999
113.8265
108.3048
107.4377
101.1786
98.3875
103.3405
99.8112
103.0646
90.8326
98.0687
101.5932
104.0423
126.1959
124.7673
136.7868
131.2855
134.1888
146.3392
160.1363
130.4334
112.5730
113.8069
132.5049
139.1568
136.6481
131.1728
113.6764
130.4418
131.9391
146.4644
122.5668
131.3189
139.2736
138.7481
129.3503
141.0275
127.3760
127.8420
125.3960
119.0770
109.7804
104.3543
93.0007
110.6721
118.7138
109.4049
92.1664
84.1697
106.3743
85.3642
83.4346
82.9663
83.8151
83.1752
81.7269
78.0829
88.9323
88.0454
80.3396
81.8890
86.4398
90.3082
83.9632
81.0142
83.1934
74.6776
74.5776
80.8140
75.9704
64.0288
88.7900
94.6966
99.0494
97.5448
115.4871
142.1806
144.9013
156.8376
142.9669
134.0000
150.4817
150.9425
171.9596
194.3686
156.9927
149.9678
205.5365
175.3527
205.7914
220.7954
211.4940
202.0765
217.6986
290.1828
284.0494
357.6948
305.1167
257.6493
259.9652
250.6558
239.9645
230.6964
202.9441
217.5257
247.7061
298.8167
240.2753
257.5874
243.3638
227.2823
189.8956
181.5042
156.1007
177.6478
183.8342
181.4692
179.4859
225.6385
223.5248
236.1784
234.9079
375.1151
447.2812
375.0459
310.1915
346.0156
320.1779
288.6004
254.5359
245.5747
244.5170
219.5378
256.7611
282.0621
210.1256
171.8908
183.5091
192.1632
159.1668
198.7935
175.4862
138.1794
108.2656
111.2199
116.1154
118.6425
97.3949
81.2765
76.7282
79.2487
68.0925
71.0708
63.9290
65.4834
60.0444
67.1742
66.1801
83.1732
86.7184
93.2143
81.5799
82.9707
75.8694
60.1353
64.2194
62.2726
60.4055
63.8219
63.5799
66.1987
69.5473
66.1535
69.6132
64.0835
72.9851
68.4172
66.4352
63.3419
72.4855
63.1680
64.8661
54.6637
72.6447
94.5003
110.8994
107.6667
109.8571
103.3730
87.7962
83.4707
72.0046
65.1854
60.8433
60.0292
60.6937
65.8930
67.4955
69.1833
83.7444
91.2024
89.1128
85.4953
79.5114
84.0633
85.9781
83.0189
106.8706
103.2988
101.6870
99.4194
108.7923
112.5822
127.4125
145.9316
131.5487
135.2826
129.7249
173.9068
168.6595
191.7852
195.2660
181.5013
162.4609
165.1714
131.9593
128.8902
108.0536
96.5827
108.8142
108.5637
124.6191
84.9977
83.0673
85.0406
78.0242
65.5833
64.3661
67.8339
61.1177
47.5545
43.0305
43.4676
45.0575
53.5803
44.1016
47.5333
42.3388
33.9183
42.1020
42.1325
50.2633
70.3476
74.1854
69.6206
73.7222
76.7551
84.3302
83.0984
80.5788
73.5006
76.1778
90.6380
79.2057
77.1542
78.5821
100.4867
111.9707
112.4562
112.7706
110.2352
115.2515
113.3026
134.2053
137.6898
155.3411
151.0795
178.4964
201.3930
221.3214
205.1860
197.8082
164.3470
149.0722
154.1045
187.8829
205.3986
230.0562
282.4607
286.0497
206.1288
156.1599
226.1737
220.3124
306.1896
331.0121
337.6452
360.6026
427.3769
256.2431
132.2180
117.8437
95.1837
81.1647
71.1149
81.6711
64.8249
68.4839
59.1840
68.0510
81.0756
83.0336
80.4372
60.0928
57.9607
57.5266
54.7267
55.9810
54.6986
63.2976
62.7608
54.0859
68.6807
38.9837
41.0212
33.7148
35.1138
35.6113
39.5385
20.7018
19.6340
14.1880
11.9782
10.6557
5.3263
5.2177
5.4855
5.1447
4.9597
4.8762
4.8671
5.3144
5.2715
5.0914
5.1738
5.8452
6.3891
6.1087
5.0352
4.9023
4.8385
5.2002
5.3534
5.1232
4.9709
5.2788
5.0945
5.1256
4.9845
4.9804
5.0542
5.0830
5.0680
5.2253
4.9654
4.8045
4.6809
4.9440
5.1476
5.4011
5.4914
5.4105
5.9932
7.1249
7.2795
6.6415
6.4033
5.4400
5.5978
5.3050
4.8504
4.7018
4.2409
4.2902
4.2340
4.4220
4.2049
4.3923
4.3647
4.7847
4.8687
4.5243
4.3028
4.2792
4.5373
4.3767
5.0582
4.7777
4.7941
4.9581
5.0411
4.7426
5.0879
4.3430
4.3041