ประวัติ ศาสตร์ Litecoin / ดอลลาร์ฮ่องกง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /HKD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Litecoin = 2 880.8339 ดอลลาร์ฮ่องกง

ขั้นต่ำใน

1 Litecoin = 23.4402 ดอลลาร์ฮ่องกง

ประวัติราคา HKD / LTC

Date LTC/HKD
675.9519
678.0487
675.7447
679.2846
677.8017
676.3266
681.0109
679.1945
682.6001
683.8818
681.8912
686.2802
683.3981
683.2405
686.0302
687.3249
678.7071
675.7154
680.1059
678.5113
681.6532
682.1618
684.4842
685.0728
686.0761
684.8630
688.1183
678.2941
676.8727
680.5390
678.4575
678.3519
678.0272
674.4231
673.1604
670.4981
672.8017
671.6015
671.3162
675.3541
674.7481
673.6188
678.5970
679.0385
680.3437
679.9025
682.6751
682.6475
676.5026
681.0566
682.4181
682.1394
681.4285
687.2654
682.7284
686.2273
690.5584
686.3713
681.9383
680.9695
681.6591
682.9627
672.1066
665.0107
667.3278
671.8228
678.1169
666.5603
656.5691
658.1883
656.4300
660.3778
657.9511
650.2779
649.5655
649.5152
644.9629
647.2234
644.3542
650.5243
644.6124
647.9619
645.3309
645.8543
649.8832
651.0210
650.9121
646.7242
653.0859
654.5633
658.6651
657.8191
657.3963
659.6096
661.9201
667.6867
669.0752
670.6834
666.9468
667.3407
670.2247
667.7568
662.3280
663.2264
656.7285
660.6677
661.2351
657.3404
651.9130
651.2575
651.9114
653.4501
662.8818
659.0673
676.5543
633.2527
634.4853
643.9176
676.4998
610.2155
818.0003
768.6522
713.5043
648.8561
820.0148
700.5758
556.4286
557.7075
568.2914
529.6819
531.9832
526.4531
549.4853
523.1959
580.8266
563.8462
547.4977
560.2871
565.4044
536.0966
548.2374
570.4241
577.6219
539.5079
532.6403
501.2831
494.6094
514.8977
501.0391
518.9003
457.4022
496.2406
512.3851
523.0640
640.2088
640.2088
716.3668
690.5637
714.5687
764.7765
837.2586
681.6319
602.7840
602.1237
686.7947
711.1062
711.2521
689.0838
604.9941
678.1329
694.2457
770.1191
639.8842
693.8897
736.4052
750.9251
707.5927
762.3861
704.4429
703.7003
682.2713
642.1587
583.3750
549.3634
485.2015
580.9516
618.5849
568.6396
475.3004
441.4484
540.6293
429.3884
414.4044
410.1174
414.2521
424.6715
415.1636
412.6110
481.1495
470.7026
435.4804
441.9485
475.5359
495.3948
462.9322
441.8708
444.7209
395.1407
402.0901
438.8773
415.6823
348.8516
500.5885
534.7143
550.9444
533.9530
630.3744
786.7535
816.0614
907.6939
805.7531
767.8410
853.4993
845.9307
956.8387
1 079.5568
865.2161
835.3748
1 154.6677
981.3710
1 154.7851
1 245.8147
1 172.9593
1 124.2565
1 197.2073
1 617.3444
1 599.0542
2 046.5471
1 762.0616
1 508.1434
1 514.2130
1 445.7996
1 371.6791
1 309.7013
1 149.9118
1 229.6095
1 419.4106
1 727.4480
1 364.0382
1 446.8297
1 390.2864
1 296.6698
1 086.5697
1 042.5780
890.0637
1 031.7106
1 076.8156
1 066.1924
1 050.1369
1 351.0786
1 345.2842
1 419.3846
1 413.6612
2 264.8760
2 723.1250
2 259.9495
1 876.8083
2 086.6177
1 898.5045
1 718.0841
1 511.1483
1 477.1253
1 454.2201
1 323.6635
1 575.6560
1 702.4322
1 255.7829
1 017.2741
1 097.4530
1 144.9098
951.4005
1 182.0928
1 032.5611
811.6118
632.2956
639.2779
662.3684
670.9101
552.7737
458.6688
419.4697
437.3087
372.2514
397.0958
356.4110
360.0063
336.4554
379.2478
373.4226
475.5707
481.8628
521.1862
452.3996
457.6245
420.9951
327.3409
345.2700
336.6850
321.7238
342.7638
343.1193
360.4262
365.7068
335.9707
352.0012
322.0588
363.6430
341.9904
326.5493
314.2368
343.7190
301.9944
295.6091
259.0583
372.4753
481.5379
571.3646
561.1512
570.7346
537.0687
461.7173
445.8690
385.9836
351.4261
331.7744
323.7381
325.0763
352.1404
360.2344
366.9078
446.0805
488.8413
481.1269
458.4206
428.4396
446.8209
454.0147
439.3883
567.4508
554.2390
547.1751
523.2896
577.8028
596.5774
675.2905
774.0331
709.7697
742.7720
714.5770
945.5564
917.8022
1 043.3286
1 048.0861
990.8946
887.3552
897.1662
716.8064
702.6139
592.8651
534.3981
608.8873
610.5835
696.2856
474.4020
463.8783
473.8798
433.1335
365.0217
362.3379
379.6441
338.7346
269.1521
241.9319
244.1385
254.3906
299.9697
243.1343
262.5706
237.4211
190.5969
242.0968
238.0692
287.1841
395.5286
419.0504
385.6575
408.7345
429.1618
466.8749
470.2118
456.5332
411.9526
425.1035
512.8174
456.9149
444.3165
448.1903
582.5888
650.9767
651.3286
656.1847
646.2612
663.4608
658.7053
779.9221
821.4803
932.5741
894.2965
1 062.0424
1 189.7581
1 306.3146
1 212.9775
1 179.4159
1 003.0035
900.8989
925.5883
1 143.2224
1 241.5263
1 419.7345
1 734.6775
1 769.6021
1 266.5716
961.9602
1 431.4253
1 379.3274
1 906.9748
2 030.9639
2 057.7581
2 176.4481
2 560.0615
1 506.0318
785.8576
699.3049
561.6723
482.1708
433.3727
500.2504
392.5302
418.6262
367.1034
424.0193
508.2214
516.1223
498.7638
373.1069
356.1079
356.1631
342.0871
346.3959
332.4748
376.1610
375.7853
319.9086
406.5926
229.5133
239.3159
195.4949
204.2223
205.8042
227.4205
121.2275
115.5657
83.6652
69.8757
62.9603
31.5314
31.3248
32.2282
30.2915
29.5557
29.0965
28.8664
31.5558
30.9123
29.9906
29.9909
33.3625
35.6626
34.0460
28.3578
28.5065
28.0331
30.1941
30.6008
30.0670
29.7597
31.1380
30.0298
30.3272
29.4000
29.6974
29.9284
29.7258
29.7367
30.7437
29.1772
28.4253
27.8740
29.3530
30.0718
31.3267
32.2437
31.7194
34.9242
41.1313
41.8421
37.5587
35.8646
30.5616
31.6718
30.4064
28.7142
28.2243
25.3082
25.0914
25.1495
25.7553
24.8778
25.5919
25.0152
26.7325
26.9772
25.0097
23.9976
23.6391
24.8091
23.5128
27.4769
27.0342
26.9949
27.4379
28.1810
26.8760
28.4469
24.2584
23.7818