ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /MYR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 1 527.2807 ริงกิตมาเลเซีย
ขั้นต่ำใน
1 Litecoin = 12.5717 ริงกิตมาเลเซีย
Date | LTC/MYR |
---|---|
412.5016 | |
372.0493 | |
496.4026 | |
464.5527 | |
430.9775 | |
391.5360 | |
491.0054 | |
422.9083 | |
339.7072 | |
341.2118 | |
346.3795 | |
321.6900 | |
322.0240 | |
318.2940 | |
327.9822 | |
311.7400 | |
341.7131 | |
334.4247 | |
329.6564 | |
336.0833 | |
336.9231 | |
322.4114 | |
328.2015 | |
343.9242 | |
342.4405 | |
328.5312 | |
324.5607 | |
303.6781 | |
298.9614 | |
310.1106 | |
300.3329 | |
311.2068 | |
272.9940 | |
294.7987 | |
303.9609 | |
310.2024 | |
378.2161 | |
373.8435 | |
416.1938 | |
404.1877 | |
415.2375 | |
456.2760 | |
498.7885 | |
406.8326 | |
356.8092 | |
355.0647 | |
401.0863 | |
418.3308 | |
413.2044 | |
395.3787 | |
342.0070 | |
391.5915 | |
392.5059 | |
433.8368 | |
366.7967 | |
395.6574 | |
417.7005 | |
424.6734 | |
392.8793 | |
414.3447 | |
381.5455 | |
384.9822 | |
377.0044 | |
359.9931 | |
329.2201 | |
311.4246 | |
275.9850 | |
330.0465 | |
347.8583 | |
326.0120 | |
278.8630 | |
258.9130 | |
326.9842 | |
258.6279 | |
250.1287 | |
246.4500 | |
245.3869 | |
251.4150 | |
243.4499 | |
239.1890 | |
276.0750 | |
269.1476 | |
248.7217 | |
252.6158 | |
270.5480 | |
281.3999 | |
262.5765 | |
250.7081 | |
252.2711 | |
222.8407 | |
226.1524 | |
246.3208 | |
233.0660 | |
196.3578 | |
280.1973 | |
297.4716 | |
308.0902 | |
299.1477 | |
352.0303 | |
436.4363 | |
453.1485 | |
487.7679 | |
432.7719 | |
410.2238 | |
458.6219 | |
453.2198 | |
513.8679 | |
579.8510 | |
464.4374 | |
449.4249 | |
620.0869 | |
528.7190 | |
617.8931 | |
668.2153 | |
635.4846 | |
607.0351 | |
649.4853 | |
878.8659 | |
859.0863 | |
1 093.3808 | |
940.0063 | |
804.4906 | |
808.5680 | |
775.4260 | |
735.3132 | |
701.9771 | |
619.0710 | |
662.0216 | |
756.7288 | |
921.7264 | |
728.1492 | |
784.7054 | |
756.8000 | |
704.4486 | |
590.5372 | |
566.4516 | |
483.8504 | |
556.6671 | |
576.1490 | |
569.4265 | |
560.6457 | |
716.2463 | |
715.6865 | |
754.7497 | |
755.1408 | |
1 204.3669 | |
1 440.3548 | |
1 194.3788 | |
991.2495 | |
1 107.9202 | |
1 009.2930 | |
915.2947 | |
805.1644 | |
782.2853 | |
768.8308 | |
692.3144 | |
821.3631 | |
886.1352 | |
658.5519 | |
530.4327 | |
572.7487 | |
597.8318 | |
496.5336 | |
610.8586 | |
539.3106 | |
423.2006 | |
330.6325 | |
335.8440 | |
348.1285 | |
354.0084 | |
293.5414 | |
243.0469 | |
224.9885 | |
234.9115 | |
199.1853 | |
212.4213 | |
190.9381 | |
193.7732 | |
178.9700 | |
202.8828 | |
200.3139 | |
255.9104 | |
259.5934 | |
281.8875 | |
244.9007 | |
249.4518 | |
230.9550 | |
179.9031 | |
189.9860 | |
185.8202 | |
177.8720 | |
188.9737 | |
189.3710 | |
198.4222 | |
203.5614 | |
189.0499 | |
197.7744 | |
180.1328 | |
202.4450 | |
192.2900 | |
184.3105 | |
175.4534 | |
193.4817 | |
168.7666 | |
169.3158 | |
143.7261 | |
202.1443 | |
260.0654 | |
309.7580 | |
299.4281 | |
304.4537 | |
284.7421 | |
241.3886 | |
232.9582 | |
201.6651 | |
185.5100 | |
174.9786 | |
172.2244 | |
172.7938 | |
187.1874 | |
192.2944 | |
195.9013 | |
236.8035 | |
258.8160 | |
254.7899 | |
244.6667 | |
228.4832 | |
238.5276 | |
242.6881 | |
234.7042 | |
302.4046 | |
295.4051 | |
290.7311 | |
281.6994 | |
309.3920 | |
317.4262 | |
361.6798 | |
414.5480 | |
373.9478 | |
391.1399 | |
374.6203 | |
501.9913 | |
485.5365 | |
553.0011 | |
559.0550 | |
525.9638 | |
473.4931 | |
478.5251 | |
381.3988 | |
372.4789 | |
313.3867 | |
281.6378 | |
320.7563 | |
320.4836 | |
363.3895 | |
246.6557 | |
240.4889 | |
246.1514 | |
225.6505 | |
189.6717 | |
187.7803 | |
197.3677 | |
175.9130 | |
140.2029 | |
126.7324 | |
128.3371 | |
132.9188 | |
157.5173 | |
128.3018 | |
139.9069 | |
126.6862 | |
101.7945 | |
129.0120 | |
127.4597 | |
153.6230 | |
211.1715 | |
223.3912 | |
205.4992 | |
216.8633 | |
227.6325 | |
248.2148 | |
248.6586 | |
241.3515 | |
217.3066 | |
224.7027 | |
269.7472 | |
238.5069 | |
232.0048 | |
234.0341 | |
302.7560 | |
336.5950 | |
337.4012 | |
337.0837 | |
331.7205 | |
341.7161 | |
337.1020 | |
397.1653 | |
417.4705 | |
472.1674 | |
453.9906 | |
538.6125 | |
599.2934 | |
656.3399 | |
606.1370 | |
586.3240 | |
496.4718 | |
443.9966 | |
455.4581 | |
567.0264 | |
619.9785 | |
707.0655 | |
867.1920 | |
880.1997 | |
638.0069 | |
479.9252 | |
710.7110 | |
694.1230 | |
961.7809 | |
1 037.9494 | |
1 069.4922 | |
1 137.3294 | |
1 337.0887 | |
786.4936 | |
408.3999 | |
368.3799 | |
297.7236 | |
259.0614 | |
235.4568 | |
270.1317 | |
212.7758 | |
226.9100 | |
197.4471 | |
227.2549 | |
273.0337 | |
281.6665 | |
272.0926 | |
204.4417 | |
195.4840 | |
194.9964 | |
187.5216 | |
189.7912 | |
182.6888 | |
206.9173 | |
206.7845 | |
175.8909 | |
223.0029 | |
125.5070 | |
130.9372 | |
107.1888 | |
112.9129 | |
114.3389 | |
126.7012 | |
67.6601 | |
65.3699 | |
47.4115 | |
39.8830 | |
35.8685 | |
17.9013 | |
17.8620 | |
18.4596 | |
17.3506 | |
16.9034 | |
16.7140 | |
16.5463 | |
18.0120 | |
17.6473 | |
17.1626 | |
17.2684 | |
19.2581 | |
20.6300 | |
19.6399 | |
16.3504 | |
16.2497 | |
16.0903 | |
17.3701 | |
17.4068 | |
16.8316 | |
16.1455 | |
16.8305 | |
16.1685 | |
16.5002 | |
15.7517 | |
15.7707 | |
15.9275 | |
15.8448 | |
15.6814 | |
16.1390 | |
15.2265 | |
14.7458 | |
14.3428 | |
15.2735 | |
15.5838 | |
16.4983 | |
16.5101 | |
16.3285 | |
17.9545 | |
21.5821 | |
21.9085 | |
19.9565 | |
18.8317 | |
16.0383 | |
16.4506 | |
15.7027 | |
14.4597 | |
14.2076 | |
12.7328 | |
12.6801 | |
12.6340 | |
13.3832 | |
12.9995 | |
13.4934 | |
13.2385 | |
14.4731 | |
14.6166 | |
13.3374 | |
12.7897 | |
12.5768 | |
13.6728 | |
13.3035 | |
15.5599 | |
15.0055 | |
14.9403 | |
15.2109 | |
15.6731 | |
14.6251 | |
15.5898 | |
13.4142 | |
13.4534 |