ประวัติ ศาสตร์ Litecoin / ริงกิตมาเลเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /MYR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Litecoin = 1 527.2807 ริงกิตมาเลเซีย

ขั้นต่ำใน

1 Litecoin = 12.5717 ริงกิตมาเลเซีย

ประวัติราคา MYR / LTC

Date LTC/MYR
353.8871
350.9646
353.8423
351.9351
357.9654
352.0672
352.0874
345.3220
345.0155
346.2033
343.8527
344.8681
344.6585
346.2871
348.9862
348.7878
347.7434
341.9300
340.5922
345.1471
342.4700
340.6238
341.8504
344.7747
347.4354
349.9472
352.7549
352.7394
355.9407
354.3204
355.5395
356.8238
356.6522
357.0539
356.6569
359.0300
359.3954
362.7330
365.9391
367.0737
366.0141
367.5016
367.7526
368.0783
367.6345
369.5952
369.9152
364.5332
367.7183
368.5585
368.1194
367.2798
370.8384
369.8512
370.3027
370.5289
372.9229
368.5663
367.1008
369.8719
367.6801
368.7389
366.7500
362.0494
377.8906
381.8611
379.4333
378.6039
375.0888
374.3223
377.6540
374.6306
373.1195
368.5894
370.1471
370.1239
371.0767
362.2533
375.6593
373.4008
376.0448
371.1521
373.1940
372.1982
370.5011
373.0711
369.9460
375.7142
371.5587
370.5264
369.1319
364.3911
364.9472
364.5574
354.2004
361.5054
370.1769
373.4828
372.7444
374.0576
375.2585
378.7303
376.5985
390.0668
396.6652
395.6780
396.4749
393.2734
393.0551
393.9197
394.8981
399.0083
396.5187
406.3497
383.5561
384.6608
392.2941
412.5016
372.0493
496.4026
464.5527
430.9775
391.5360
491.0054
422.9083
339.7072
341.2118
346.3795
321.6900
322.0240
318.2940
327.9822
311.7400
341.7131
334.4247
329.6564
336.0833
336.9231
322.4114
328.2015
343.9242
342.4405
328.5312
324.5607
303.6781
298.9614
310.1106
300.3329
311.2068
272.9940
294.7987
303.9609
310.2024
378.2161
373.8435
416.1938
404.1877
415.2375
456.2760
498.7885
406.8326
356.8092
355.0647
401.0863
418.3308
413.2044
395.3787
342.0070
391.5915
392.5059
433.8368
366.7967
395.6574
417.7005
424.6734
392.8793
414.3447
381.5455
384.9822
377.0044
359.9931
329.2201
311.4246
275.9850
330.0465
347.8583
326.0120
278.8630
258.9130
326.9842
258.6279
250.1287
246.4500
245.3869
251.4150
243.4499
239.1890
276.0750
269.1476
248.7217
252.6158
270.5480
281.3999
262.5765
250.7081
252.2711
222.8407
226.1524
246.3208
233.0660
196.3578
280.1973
297.4716
308.0902
299.1477
352.0303
436.4363
453.1485
487.7679
432.7719
410.2238
458.6219
453.2198
513.8679
579.8510
464.4374
449.4249
620.0869
528.7190
617.8931
668.2153
635.4846
607.0351
649.4853
878.8659
859.0863
1 093.3808
940.0063
804.4906
808.5680
775.4260
735.3132
701.9771
619.0710
662.0216
756.7288
921.7264
728.1492
784.7054
756.8000
704.4486
590.5372
566.4516
483.8504
556.6671
576.1490
569.4265
560.6457
716.2463
715.6865
754.7497
755.1408
1 204.3669
1 440.3548
1 194.3788
991.2495
1 107.9202
1 009.2930
915.2947
805.1644
782.2853
768.8308
692.3144
821.3631
886.1352
658.5519
530.4327
572.7487
597.8318
496.5336
610.8586
539.3106
423.2006
330.6325
335.8440
348.1285
354.0084
293.5414
243.0469
224.9885
234.9115
199.1853
212.4213
190.9381
193.7732
178.9700
202.8828
200.3139
255.9104
259.5934
281.8875
244.9007
249.4518
230.9550
179.9031
189.9860
185.8202
177.8720
188.9737
189.3710
198.4222
203.5614
189.0499
197.7744
180.1328
202.4450
192.2900
184.3105
175.4534
193.4817
168.7666
169.3158
143.7261
202.1443
260.0654
309.7580
299.4281
304.4537
284.7421
241.3886
232.9582
201.6651
185.5100
174.9786
172.2244
172.7938
187.1874
192.2944
195.9013
236.8035
258.8160
254.7899
244.6667
228.4832
238.5276
242.6881
234.7042
302.4046
295.4051
290.7311
281.6994
309.3920
317.4262
361.6798
414.5480
373.9478
391.1399
374.6203
501.9913
485.5365
553.0011
559.0550
525.9638
473.4931
478.5251
381.3988
372.4789
313.3867
281.6378
320.7563
320.4836
363.3895
246.6557
240.4889
246.1514
225.6505
189.6717
187.7803
197.3677
175.9130
140.2029
126.7324
128.3371
132.9188
157.5173
128.3018
139.9069
126.6862
101.7945
129.0120
127.4597
153.6230
211.1715
223.3912
205.4992
216.8633
227.6325
248.2148
248.6586
241.3515
217.3066
224.7027
269.7472
238.5069
232.0048
234.0341
302.7560
336.5950
337.4012
337.0837
331.7205
341.7161
337.1020
397.1653
417.4705
472.1674
453.9906
538.6125
599.2934
656.3399
606.1370
586.3240
496.4718
443.9966
455.4581
567.0264
619.9785
707.0655
867.1920
880.1997
638.0069
479.9252
710.7110
694.1230
961.7809
1 037.9494
1 069.4922
1 137.3294
1 337.0887
786.4936
408.3999
368.3799
297.7236
259.0614
235.4568
270.1317
212.7758
226.9100
197.4471
227.2549
273.0337
281.6665
272.0926
204.4417
195.4840
194.9964
187.5216
189.7912
182.6888
206.9173
206.7845
175.8909
223.0029
125.5070
130.9372
107.1888
112.9129
114.3389
126.7012
67.6601
65.3699
47.4115
39.8830
35.8685
17.9013
17.8620
18.4596
17.3506
16.9034
16.7140
16.5463
18.0120
17.6473
17.1626
17.2684
19.2581
20.6300
19.6399
16.3504
16.2497
16.0903
17.3701
17.4068
16.8316
16.1455
16.8305
16.1685
16.5002
15.7517
15.7707
15.9275
15.8448
15.6814
16.1390
15.2265
14.7458
14.3428
15.2735
15.5838
16.4983
16.5101
16.3285
17.9545
21.5821
21.9085
19.9565
18.8317
16.0383
16.4506
15.7027
14.4597
14.2076
12.7328
12.6801
12.6340
13.3832
12.9995
13.4934
13.2385
14.4731
14.6166
13.3374
12.7897
12.5768
13.6728
13.3035
15.5599
15.0055
14.9403
15.2109
15.6731
14.6251
15.5898
13.4142
13.4534