History of daily rates LTC /MYR since Sunday, 15 November 2015.
The maximum was reached on
1 Litecoin = 1 527.2807 Malaysian ringgit
the minimum on
1 Litecoin = 12.5717 Malaysian ringgit
Price history of MYR / LTC
Date | LTC/MYR |
| 412.5016 |
| 372.0493 |
| 496.4026 |
| 464.5527 |
| 430.9775 |
| 391.5360 |
| 491.0054 |
| 422.9083 |
| 339.7072 |
| 341.2118 |
| 346.3795 |
| 321.6900 |
| 322.0240 |
| 318.2940 |
| 327.9822 |
| 311.7400 |
| 341.7131 |
| 334.4247 |
| 329.6564 |
| 336.0833 |
| 336.9231 |
| 322.4114 |
| 328.2015 |
| 343.9242 |
| 342.4405 |
| 328.5312 |
| 324.5607 |
| 303.6781 |
| 298.9614 |
| 310.1106 |
| 300.3329 |
| 311.2068 |
| 272.9940 |
| 294.7987 |
| 303.9609 |
| 310.2024 |
| 378.2161 |
| 373.8435 |
| 416.1938 |
| 404.1877 |
| 415.2375 |
| 456.2760 |
| 498.7885 |
| 406.8326 |
| 356.8092 |
| 355.0647 |
| 401.0863 |
| 418.3308 |
| 413.2044 |
| 395.3787 |
| 342.0070 |
| 391.5915 |
| 392.5059 |
| 433.8368 |
| 366.7967 |
| 395.6574 |
| 417.7005 |
| 424.6734 |
| 392.8793 |
| 414.3447 |
| 381.5455 |
| 384.9822 |
| 377.0044 |
| 359.9931 |
| 329.2201 |
| 311.4246 |
| 275.9850 |
| 330.0465 |
| 347.8583 |
| 326.0120 |
| 278.8630 |
| 258.9130 |
| 326.9842 |
| 258.6279 |
| 250.1287 |
| 246.4500 |
| 245.3869 |
| 251.4150 |
| 243.4499 |
| 239.1890 |
| 276.0750 |
| 269.1476 |
| 248.7217 |
| 252.6158 |
| 270.5480 |
| 281.3999 |
| 262.5765 |
| 250.7081 |
| 252.2711 |
| 222.8407 |
| 226.1524 |
| 246.3208 |
| 233.0660 |
| 196.3578 |
| 280.1973 |
| 297.4716 |
| 308.0902 |
| 299.1477 |
| 352.0303 |
| 436.4363 |
| 453.1485 |
| 487.7679 |
| 432.7719 |
| 410.2238 |
| 458.6219 |
| 453.2198 |
| 513.8679 |
| 579.8510 |
| 464.4374 |
| 449.4249 |
| 620.0869 |
| 528.7190 |
| 617.8931 |
| 668.2153 |
| 635.4846 |
| 607.0351 |
| 649.4853 |
| 878.8659 |
| 859.0863 |
| 1 093.3808 |
| 940.0063 |
| 804.4906 |
| 808.5680 |
| 775.4260 |
| 735.3132 |
| 701.9771 |
| 619.0710 |
| 662.0216 |
| 756.7288 |
| 921.7264 |
| 728.1492 |
| 784.7054 |
| 756.8000 |
| 704.4486 |
| 590.5372 |
| 566.4516 |
| 483.8504 |
| 556.6671 |
| 576.1490 |
| 569.4265 |
| 560.6457 |
| 716.2463 |
| 715.6865 |
| 754.7497 |
| 755.1408 |
| 1 204.3669 |
| 1 440.3548 |
| 1 194.3788 |
| 991.2495 |
| 1 107.9202 |
| 1 009.2930 |
| 915.2947 |
| 805.1644 |
| 782.2853 |
| 768.8308 |
| 692.3144 |
| 821.3631 |
| 886.1352 |
| 658.5519 |
| 530.4327 |
| 572.7487 |
| 597.8318 |
| 496.5336 |
| 610.8586 |
| 539.3106 |
| 423.2006 |
| 330.6325 |
| 335.8440 |
| 348.1285 |
| 354.0084 |
| 293.5414 |
| 243.0469 |
| 224.9885 |
| 234.9115 |
| 199.1853 |
| 212.4213 |
| 190.9381 |
| 193.7732 |
| 178.9700 |
| 202.8828 |
| 200.3139 |
| 255.9104 |
| 259.5934 |
| 281.8875 |
| 244.9007 |
| 249.4518 |
| 230.9550 |
| 179.9031 |
| 189.9860 |
| 185.8202 |
| 177.8720 |
| 188.9737 |
| 189.3710 |
| 198.4222 |
| 203.5614 |
| 189.0499 |
| 197.7744 |
| 180.1328 |
| 202.4450 |
| 192.2900 |
| 184.3105 |
| 175.4534 |
| 193.4817 |
| 168.7666 |
| 169.3158 |
| 143.7261 |
| 202.1443 |
| 260.0654 |
| 309.7580 |
| 299.4281 |
| 304.4537 |
| 284.7421 |
| 241.3886 |
| 232.9582 |
| 201.6651 |
| 185.5100 |
| 174.9786 |
| 172.2244 |
| 172.7938 |
| 187.1874 |
| 192.2944 |
| 195.9013 |
| 236.8035 |
| 258.8160 |
| 254.7899 |
| 244.6667 |
| 228.4832 |
| 238.5276 |
| 242.6881 |
| 234.7042 |
| 302.4046 |
| 295.4051 |
| 290.7311 |
| 281.6994 |
| 309.3920 |
| 317.4262 |
| 361.6798 |
| 414.5480 |
| 373.9478 |
| 391.1399 |
| 374.6203 |
| 501.9913 |
| 485.5365 |
| 553.0011 |
| 559.0550 |
| 525.9638 |
| 473.4931 |
| 478.5251 |
| 381.3988 |
| 372.4789 |
| 313.3867 |
| 281.6378 |
| 320.7563 |
| 320.4836 |
| 363.3895 |
| 246.6557 |
| 240.4889 |
| 246.1514 |
| 225.6505 |
| 189.6717 |
| 187.7803 |
| 197.3677 |
| 175.9130 |
| 140.2029 |
| 126.7324 |
| 128.3371 |
| 132.9188 |
| 157.5173 |
| 128.3018 |
| 139.9069 |
| 126.6862 |
| 101.7945 |
| 129.0120 |
| 127.4597 |
| 153.6230 |
| 211.1715 |
| 223.3912 |
| 205.4992 |
| 216.8633 |
| 227.6325 |
| 248.2148 |
| 248.6586 |
| 241.3515 |
| 217.3066 |
| 224.7027 |
| 269.7472 |
| 238.5069 |
| 232.0048 |
| 234.0341 |
| 302.7560 |
| 336.5950 |
| 337.4012 |
| 337.0837 |
| 331.7205 |
| 341.7161 |
| 337.1020 |
| 397.1653 |
| 417.4705 |
| 472.1674 |
| 453.9906 |
| 538.6125 |
| 599.2934 |
| 656.3399 |
| 606.1370 |
| 586.3240 |
| 496.4718 |
| 443.9966 |
| 455.4581 |
| 567.0264 |
| 619.9785 |
| 707.0655 |
| 867.1920 |
| 880.1997 |
| 638.0069 |
| 479.9252 |
| 710.7110 |
| 694.1230 |
| 961.7809 |
| 1 037.9494 |
| 1 069.4922 |
| 1 137.3294 |
| 1 337.0887 |
| 786.4936 |
| 408.3999 |
| 368.3799 |
| 297.7236 |
| 259.0614 |
| 235.4568 |
| 270.1317 |
| 212.7758 |
| 226.9100 |
| 197.4471 |
| 227.2549 |
| 273.0337 |
| 281.6665 |
| 272.0926 |
| 204.4417 |
| 195.4840 |
| 194.9964 |
| 187.5216 |
| 189.7912 |
| 182.6888 |
| 206.9173 |
| 206.7845 |
| 175.8909 |
| 223.0029 |
| 125.5070 |
| 130.9372 |
| 107.1888 |
| 112.9129 |
| 114.3389 |
| 126.7012 |
| 67.6601 |
| 65.3699 |
| 47.4115 |
| 39.8830 |
| 35.8685 |
| 17.9013 |
| 17.8620 |
| 18.4596 |
| 17.3506 |
| 16.9034 |
| 16.7140 |
| 16.5463 |
| 18.0120 |
| 17.6473 |
| 17.1626 |
| 17.2684 |
| 19.2581 |
| 20.6300 |
| 19.6399 |
| 16.3504 |
| 16.2497 |
| 16.0903 |
| 17.3701 |
| 17.4068 |
| 16.8316 |
| 16.1455 |
| 16.8305 |
| 16.1685 |
| 16.5002 |
| 15.7517 |
| 15.7707 |
| 15.9275 |
| 15.8448 |
| 15.6814 |
| 16.1390 |
| 15.2265 |
| 14.7458 |
| 14.3428 |
| 15.2735 |
| 15.5838 |
| 16.4983 |
| 16.5101 |
| 16.3285 |
| 17.9545 |
| 21.5821 |
| 21.9085 |
| 19.9565 |
| 18.8317 |
| 16.0383 |
| 16.4506 |
| 15.7027 |
| 14.4597 |
| 14.2076 |
| 12.7328 |
| 12.6801 |
| 12.6340 |
| 13.3832 |
| 12.9995 |
| 13.4934 |
| 13.2385 |
| 14.4731 |
| 14.6166 |
| 13.3374 |
| 12.7897 |
| 12.5768 |
| 13.6728 |
| 13.3035 |
| 15.5599 |
| 15.0055 |
| 14.9403 |
| 15.2109 |
| 15.6731 |
| 14.6251 |
| 15.5898 |
| 13.4142 |
| 13.4534 |