ประวัติ ศาสตร์ Litecoin / รูปีเนปาล
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /NPR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 43 506.5530 รูปีเนปาล
ขั้นต่ำใน
1 Litecoin = 321.1933 รูปีเนปาล
| Date | LTC/NPR |
|---|---|
| 13 338.0298 | |
| 13 193.4651 | |
| 13 215.8674 | |
| 13 047.9377 | |
| 13 066.3355 | |
| 13 167.2729 | |
| 13 253.8925 | |
| 13 233.3281 | |
| 13 292.5741 | |
| 13 415.0223 | |
| 13 362.4558 | |
| 13 270.4548 | |
| 13 158.8419 | |
| 13 051.2847 | |
| 13 088.2507 | |
| 12 877.7248 | |
| 12 958.7367 | |
| 12 960.5977 | |
| 12 786.4318 | |
| 12 864.6779 | |
| 12 779.9199 | |
| 12 704.0991 | |
| 12 713.5418 | |
| 12 725.2749 | |
| 12 842.7365 | |
| 12 810.8092 | |
| 12 638.1560 | |
| 12 539.3814 | |
| 12 618.3245 | |
| 12 555.8208 | |
| 12 503.3536 | |
| 12 639.3038 | |
| 12 484.6418 | |
| 12 401.2242 | |
| 12 287.1139 | |
| 12 262.3955 | |
| 12 258.8168 | |
| 12 259.0249 | |
| 12 275.1287 | |
| 12 212.0441 | |
| 12 285.1410 | |
| 12 378.1264 | |
| 12 387.6356 | |
| 12 358.7761 | |
| 12 319.7914 | |
| 12 292.5475 | |
| 12 344.7333 | |
| 12 118.4040 | |
| 12 161.8414 | |
| 12 195.9050 | |
| 12 170.8572 | |
| 12 036.8915 | |
| 12 071.9756 | |
| 11 956.4148 | |
| 12 009.0423 | |
| 12 078.7867 | |
| 12 126.2448 | |
| 11 948.2082 | |
| 11 901.2288 | |
| 11 865.4973 | |
| 11 862.6611 | |
| 11 741.7682 | |
| 11 578.3036 | |
| 11 677.6015 | |
| 11 780.9176 | |
| 11 925.9203 | |
| 11 822.2755 | |
| 11 613.0306 | |
| 11 569.6119 | |
| 11 567.9423 | |
| 11 810.7515 | |
| 11 846.4087 | |
| 11 667.9292 | |
| 11 584.0295 | |
| 11 598.9682 | |
| 11 592.5953 | |
| 11 472.0167 | |
| 11 418.1980 | |
| 11 578.2675 | |
| 11 492.6998 | |
| 11 440.1400 | |
| 11 370.0633 | |
| 11 339.3035 | |
| 11 346.4534 | |
| 11 369.4348 | |
| 11 332.4252 | |
| 11 211.3169 | |
| 11 276.7390 | |
| 11 363.7261 | |
| 11 410.6371 | |
| 11 380.0254 | |
| 11 373.3922 | |
| 11 432.4101 | |
| 11 444.4807 | |
| 11 481.5100 | |
| 11 476.9071 | |
| 11 540.6507 | |
| 11 493.9499 | |
| 11 495.6697 | |
| 11 539.2254 | |
| 11 504.4426 | |
| 11 420.6775 | |
| 11 436.7651 | |
| 11 268.6039 | |
| 11 332.3697 | |
| 11 325.5044 | |
| 11 246.4349 | |
| 11 146.5854 | |
| 11 139.8927 | |
| 11 152.9644 | |
| 11 169.7506 | |
| 11 268.6718 | |
| 11 222.9131 | |
| 11 572.6074 | |
| 10 829.3276 | |
| 10 847.5125 | |
| 10 987.8506 | |
| 11 524.9238 | |
| 10 399.0552 | |
| 13 884.3961 | |
| 13 094.8896 | |
| 12 168.1159 | |
| 11 036.1117 | |
| 13 883.8322 | |
| 11 877.7375 | |
| 9 428.3542 | |
| 9 471.4516 | |
| 9 641.0544 | |
| 9 009.2805 | |
| 9 053.9148 | |
| 8 954.3702 | |
| 9 303.8941 | |
| 8 911.0796 | |
| 9 925.8805 | |
| 9 621.3471 | |
| 9 330.7102 | |
| 9 583.0361 | |
| 9 655.7064 | |
| 9 180.9476 | |
| 9 377.4989 | |
| 9 746.6056 | |
| 9 833.6112 | |
| 9 181.4146 | |
| 9 056.0284 | |
| 8 544.3234 | |
| 8 415.8599 | |
| 8 754.7598 | |
| 8 521.8807 | |
| 8 834.9948 | |
| 7 738.5034 | |
| 8 385.0939 | |
| 8 634.6307 | |
| 8 865.9964 | |
| 10 872.5709 | |
| 10 847.7608 | |
| 12 099.2264 | |
| 11 569.7098 | |
| 11 999.6094 | |
| 12 914.5510 | |
| 13 996.4547 | |
| 11 421.8119 | |
| 10 111.5982 | |
| 10 137.9616 | |
| 11 558.5786 | |
| 12 003.1053 | |
| 12 040.4905 | |
| 11 583.9047 | |
| 10 084.1809 | |
| 11 284.7468 | |
| 11 559.8429 | |
| 12 856.3474 | |
| 10 724.3103 | |
| 11 584.0192 | |
| 12 443.5302 | |
| 12 684.0320 | |
| 11 924.4338 | |
| 12 848.9288 | |
| 11 714.2833 | |
| 11 703.1986 | |
| 11 420.2291 | |
| 10 841.3952 | |
| 9 899.1299 | |
| 9 323.3366 | |
| 8 244.5511 | |
| 9 859.0950 | |
| 10 415.6774 | |
| 9 512.5864 | |
| 7 972.0059 | |
| 7 326.2409 | |
| 9 048.4604 | |
| 7 252.7777 | |
| 6 954.3551 | |
| 6 888.7898 | |
| 6 947.3833 | |
| 7 077.6195 | |
| 6 895.3213 | |
| 6 694.0425 | |
| 7 802.1872 | |
| 7 662.7752 | |
| 7 099.7461 | |
| 7 193.7998 | |
| 7 717.4426 | |
| 8 027.7350 | |
| 7 457.8638 | |
| 7 183.4871 | |
| 7 242.4073 | |
| 6 404.4133 | |
| 6 472.0012 | |
| 7 006.6981 | |
| 6 611.0448 | |
| 5 555.1810 | |
| 7 921.4268 | |
| 8 445.2174 | |
| 8 707.4714 | |
| 8 445.4392 | |
| 9 962.6715 | |
| 12 260.8862 | |
| 12 743.9161 | |
| 14 117.2494 | |
| 12 589.9592 | |
| 12 064.7301 | |
| 13 190.0490 | |
| 12 943.3705 | |
| 14 808.4999 | |
| 16 543.8016 | |
| 13 264.0639 | |
| 12 799.9697 | |
| 17 604.7181 | |
| 14 920.1877 | |
| 17 617.1384 | |
| 19 171.8144 | |
| 18 257.6337 | |
| 17 469.8718 | |
| 18 489.7183 | |
| 24 886.5297 | |
| 24 451.4233 | |
| 31 296.4448 | |
| 26 791.4737 | |
| 23 223.2682 | |
| 23 371.6841 | |
| 22 393.0598 | |
| 21 271.0070 | |
| 20 003.2424 | |
| 17 422.6768 | |
| 18 610.0279 | |
| 21 493.0302 | |
| 25 966.8632 | |
| 20 510.9397 | |
| 22 061.7996 | |
| 21 195.8772 | |
| 19 775.1476 | |
| 16 628.3908 | |
| 15 965.1501 | |
| 13 695.8507 | |
| 15 842.3247 | |
| 16 491.6282 | |
| 16 313.0480 | |
| 16 040.6363 | |
| 20 399.9552 | |
| 20 194.2098 | |
| 21 222.3418 | |
| 21 210.4409 | |
| 34 104.3194 | |
| 41 137.2735 | |
| 34 407.7588 | |
| 28 919.7100 | |
| 31 993.1907 | |
| 29 251.8220 | |
| 25 937.1862 | |
| 22 601.9715 | |
| 22 001.9670 | |
| 21 872.1669 | |
| 20 074.1104 | |
| 23 514.1018 | |
| 25 503.0715 | |
| 18 871.9748 | |
| 15 287.4850 | |
| 16 492.8849 | |
| 17 314.8847 | |
| 14 404.7158 | |
| 17 805.9861 | |
| 15 661.4850 | |
| 12 392.2565 | |
| 9 598.6384 | |
| 9 756.9265 | |
| 10 111.3107 | |
| 10 258.1154 | |
| 8 479.5663 | |
| 7 000.0150 | |
| 6 446.1531 | |
| 6 675.8037 | |
| 5 633.9919 | |
| 6 010.5481 | |
| 5 389.0653 | |
| 5 469.4287 | |
| 5 093.8898 | |
| 5 739.3893 | |
| 5 642.9218 | |
| 7 195.8937 | |
| 7 374.9466 | |
| 8 051.8826 | |
| 6 987.8691 | |
| 7 072.3344 | |
| 6 497.4989 | |
| 5 047.5646 | |
| 5 358.0333 | |
| 5 187.3068 | |
| 5 015.7967 | |
| 5 379.5175 | |
| 5 392.4408 | |
| 5 616.9843 | |
| 5 698.5645 | |
| 5 260.9846 | |
| 5 522.9575 | |
| 5 037.9992 | |
| 5 672.3089 | |
| 5 379.2443 | |
| 5 163.0178 | |
| 4 903.6427 | |
| 5 406.0868 | |
| 4 710.0927 | |
| 4 616.5313 | |
| 3 951.9722 | |
| 5 675.8200 | |
| 7 159.0164 | |
| 8 418.8511 | |
| 8 231.5813 | |
| 8 384.4351 | |
| 7 888.4333 | |
| 6 785.2102 | |
| 6 522.4497 | |
| 5 617.8577 | |
| 5 196.6166 | |
| 4 863.9100 | |
| 4 737.5326 | |
| 4 735.4522 | |
| 5 114.2661 | |
| 5 280.8382 | |
| 5 379.3650 | |
| 6 545.9214 | |
| 7 144.4744 | |
| 6 948.2726 | |
| 6 616.4756 | |
| 6 189.3915 | |
| 6 488.7314 | |
| 6 570.9508 | |
| 6 347.1607 | |
| 8 211.3275 | |
| 8 111.4683 | |
| 7 968.8764 | |
| 7 621.0127 | |
| 8 470.4946 | |
| 8 684.6801 | |
| 9 820.1870 | |
| 11 089.0403 | |
| 9 994.6249 | |
| 10 484.0435 | |
| 10 008.0272 | |
| 13 307.6765 | |
| 13 026.8040 | |
| 14 829.3728 | |
| 14 959.2726 | |
| 14 074.7562 | |
| 12 538.3485 | |
| 12 716.8834 | |
| 10 188.3182 | |
| 10 093.7983 | |
| 8 383.2061 | |
| 7 610.6065 | |
| 8 646.6046 | |
| 8 645.0124 | |
| 9 887.1170 | |
| 6 703.1633 | |
| 6 510.7508 | |
| 6 623.7446 | |
| 6 163.1389 | |
| 5 268.4405 | |
| 5 230.3230 | |
| 5 515.0027 | |
| 4 913.7578 | |
| 3 936.1077 | |
| 3 503.1160 | |
| 3 536.5720 | |
| 3 680.9251 | |
| 4 256.2757 | |
| 3 467.4657 | |
| 3 763.1346 | |
| 3 480.7646 | |
| 2 782.7547 | |
| 3 491.7760 | |
| 3 450.5002 | |
| 4 203.4640 | |
| 5 884.1620 | |
| 6 258.3426 | |
| 5 776.3065 | |
| 6 127.5961 | |
| 6 473.0777 | |
| 7 067.6657 | |
| 7 001.8833 | |
| 6 794.2917 | |
| 6 086.8117 | |
| 6 277.3371 | |
| 7 428.9861 | |
| 6 530.0673 | |
| 6 319.6832 | |
| 6 381.8929 | |
| 8 170.8437 | |
| 9 107.1593 | |
| 9 137.5566 | |
| 9 177.3291 | |
| 9 053.3158 | |
| 9 300.1191 | |
| 9 140.8750 | |
| 10 814.3598 | |
| 11 287.0953 | |
| 12 796.3193 | |
| 12 291.7933 | |
| 14 753.3156 | |
| 16 380.5248 | |
| 17 884.9260 | |
| 16 419.6154 | |
| 15 998.6600 | |
| 13 385.7756 | |
| 11 889.3215 | |
| 12 292.1363 | |
| 15 108.3150 | |
| 16 440.2510 | |
| 18 838.9759 | |
| 22 985.2402 | |
| 23 252.3390 | |
| 16 674.8303 | |
| 12 618.8463 | |
| 18 613.8204 | |
| 18 031.5433 | |
| 24 739.7587 | |
| 26 422.2616 | |
| 26 866.8235 | |
| 28 492.0015 | |
| 33 691.6397 | |
| 19 900.2025 | |
| 10 350.8712 | |
| 9 278.7216 | |
| 7 515.5755 | |
| 6 459.5398 | |
| 5 773.8039 | |
| 6 637.8472 | |
| 5 261.5731 | |
| 5 605.3179 | |
| 4 907.9820 | |
| 5 566.4001 | |
| 6 682.3327 | |
| 6 765.9928 | |
| 6 496.4538 | |
| 4 890.1594 | |
| 4 678.1552 | |
| 4 651.7955 | |
| 4 493.5715 | |
| 4 570.0159 | |
| 4 380.5216 | |
| 4 969.0320 | |
| 4 994.4369 | |
| 4 227.4356 | |
| 5 369.8151 | |
| 3 037.5562 | |
| 3 158.5093 | |
| 2 592.7395 | |
| 2 706.0254 | |
| 2 706.6515 | |
| 3 014.5191 | |
| 1 600.9944 | |
| 1 533.9667 | |
| 1 109.3034 | |
| 925.5487 | |
| 839.0865 | |
| 421.4846 | |
| 423.6938 | |
| 451.6765 | |
| 427.2565 | |
| 416.7926 | |
| 409.3602 | |
| 406.8289 | |
| 438.4916 | |
| 431.2353 | |
| 416.0577 | |
| 421.9531 | |
| 465.1484 | |
| 502.6268 | |
| 477.2919 | |
| 398.2813 | |
| 393.4438 | |
| 390.0159 | |
| 428.0537 | |
| 431.3360 | |
| 418.5981 | |
| 410.6048 | |
| 427.0939 | |
| 414.2010 | |
| 417.0249 | |
| 406.9485 | |
| 408.0399 | |
| 410.6201 | |
| 410.1831 | |
| 408.9973 | |
| 424.5543 | |
| 404.2137 | |
| 392.0819 | |
| 383.5910 | |
| 404.9781 | |
| 416.1489 | |
| 432.7555 | |
| 447.1019 | |
| 439.8823 | |
| 485.1466 | |
| 571.1970 | |
| 575.4782 | |
| 522.1528 | |
| 495.1460 | |
| 424.3364 | |
| 435.1144 | |
| 417.1061 | |
| 393.6883 | |
| 386.5565 | |
| 348.0308 | |
| 344.5725 | |
| 344.3493 | |
| 353.9679 | |
| 341.4897 | |
| 353.6233 | |
| 346.8387 | |
| 377.6860 | |
| 380.0464 | |
| 350.2967 | |
| 333.7888 | |
| 329.4481 | |
| 341.3649 | |
| 322.2365 | |
| 375.4441 | |
| 366.6745 | |
| 366.3150 | |
| 372.6865 | |
| 385.7935 | |
| 365.9778 | |
| 391.1966 | |
| 331.0069 | |
| 324.8089 |