History of daily rates LTC /NPR since Sunday, 15 November 2015.
The maximum was reached on
1 Litecoin = 43 506.5530 Nepalese rupee
the minimum on
1 Litecoin = 321.1933 Nepalese rupee
Price history of NPR / LTC
| Date | LTC/NPR |
| | 10 399.0552 |
| | 13 884.3961 |
| | 13 094.8896 |
| | 12 168.1159 |
| | 11 036.1117 |
| | 13 883.8322 |
| | 11 877.7375 |
| | 9 428.3542 |
| | 9 471.4516 |
| | 9 641.0544 |
| | 9 009.2805 |
| | 9 053.9148 |
| | 8 954.3702 |
| | 9 303.8941 |
| | 8 911.0796 |
| | 9 925.8805 |
| | 9 621.3471 |
| | 9 330.7102 |
| | 9 583.0361 |
| | 9 655.7064 |
| | 9 180.9476 |
| | 9 377.4989 |
| | 9 746.6056 |
| | 9 833.6112 |
| | 9 181.4146 |
| | 9 056.0284 |
| | 8 544.3234 |
| | 8 415.8599 |
| | 8 754.7598 |
| | 8 521.8807 |
| | 8 834.9948 |
| | 7 738.5034 |
| | 8 385.0939 |
| | 8 634.6307 |
| | 8 865.9964 |
| | 10 872.5709 |
| | 10 847.7608 |
| | 12 099.2264 |
| | 11 569.7098 |
| | 11 999.6094 |
| | 12 914.5510 |
| | 13 996.4547 |
| | 11 421.8119 |
| | 10 111.5982 |
| | 10 137.9616 |
| | 11 558.5786 |
| | 12 003.1053 |
| | 12 040.4905 |
| | 11 583.9047 |
| | 10 084.1809 |
| | 11 284.7468 |
| | 11 559.8429 |
| | 12 856.3474 |
| | 10 724.3103 |
| | 11 584.0192 |
| | 12 443.5302 |
| | 12 684.0320 |
| | 11 924.4338 |
| | 12 848.9288 |
| | 11 714.2833 |
| | 11 703.1986 |
| | 11 420.2291 |
| | 10 841.3952 |
| | 9 899.1299 |
| | 9 323.3366 |
| | 8 244.5511 |
| | 9 859.0950 |
| | 10 415.6774 |
| | 9 512.5864 |
| | 7 972.0059 |
| | 7 326.2409 |
| | 9 048.4604 |
| | 7 252.7777 |
| | 6 954.3551 |
| | 6 888.7898 |
| | 6 947.3833 |
| | 7 077.6195 |
| | 6 895.3213 |
| | 6 694.0425 |
| | 7 802.1872 |
| | 7 662.7752 |
| | 7 099.7461 |
| | 7 193.7998 |
| | 7 717.4426 |
| | 8 027.7350 |
| | 7 457.8638 |
| | 7 183.4871 |
| | 7 242.4073 |
| | 6 404.4133 |
| | 6 472.0012 |
| | 7 006.6981 |
| | 6 611.0448 |
| | 5 555.1810 |
| | 7 921.4268 |
| | 8 445.2174 |
| | 8 707.4714 |
| | 8 445.4392 |
| | 9 962.6715 |
| | 12 260.8862 |
| | 12 743.9161 |
| | 14 117.2494 |
| | 12 589.9592 |
| | 12 064.7301 |
| | 13 190.0490 |
| | 12 943.3705 |
| | 14 808.4999 |
| | 16 543.8016 |
| | 13 264.0639 |
| | 12 799.9697 |
| | 17 604.7181 |
| | 14 920.1877 |
| | 17 617.1384 |
| | 19 171.8144 |
| | 18 257.6337 |
| | 17 469.8718 |
| | 18 489.7183 |
| | 24 886.5297 |
| | 24 451.4233 |
| | 31 296.4448 |
| | 26 791.4737 |
| | 23 223.2682 |
| | 23 371.6841 |
| | 22 393.0598 |
| | 21 271.0070 |
| | 20 003.2424 |
| | 17 422.6768 |
| | 18 610.0279 |
| | 21 493.0302 |
| | 25 966.8632 |
| | 20 510.9397 |
| | 22 061.7996 |
| | 21 195.8772 |
| | 19 775.1476 |
| | 16 628.3908 |
| | 15 965.1501 |
| | 13 695.8507 |
| | 15 842.3247 |
| | 16 491.6282 |
| | 16 313.0480 |
| | 16 040.6363 |
| | 20 399.9552 |
| | 20 194.2098 |
| | 21 222.3418 |
| | 21 210.4409 |
| | 34 104.3194 |
| | 41 137.2735 |
| | 34 407.7588 |
| | 28 919.7100 |
| | 31 993.1907 |
| | 29 251.8220 |
| | 25 937.1862 |
| | 22 601.9715 |
| | 22 001.9670 |
| | 21 872.1669 |
| | 20 074.1104 |
| | 23 514.1018 |
| | 25 503.0715 |
| | 18 871.9748 |
| | 15 287.4850 |
| | 16 492.8849 |
| | 17 314.8847 |
| | 14 404.7158 |
| | 17 805.9861 |
| | 15 661.4850 |
| | 12 392.2565 |
| | 9 598.6384 |
| | 9 756.9265 |
| | 10 111.3107 |
| | 10 258.1154 |
| | 8 479.5663 |
| | 7 000.0150 |
| | 6 446.1531 |
| | 6 675.8037 |
| | 5 633.9919 |
| | 6 010.5481 |
| | 5 389.0653 |
| | 5 469.4287 |
| | 5 093.8898 |
| | 5 739.3893 |
| | 5 642.9218 |
| | 7 195.8937 |
| | 7 374.9466 |
| | 8 051.8826 |
| | 6 987.8691 |
| | 7 072.3344 |
| | 6 497.4989 |
| | 5 047.5646 |
| | 5 358.0333 |
| | 5 187.3068 |
| | 5 015.7967 |
| | 5 379.5175 |
| | 5 392.4408 |
| | 5 616.9843 |
| | 5 698.5645 |
| | 5 260.9846 |
| | 5 522.9575 |
| | 5 037.9992 |
| | 5 672.3089 |
| | 5 379.2443 |
| | 5 163.0178 |
| | 4 903.6427 |
| | 5 406.0868 |
| | 4 710.0927 |
| | 4 616.5313 |
| | 3 951.9722 |
| | 5 675.8200 |
| | 7 159.0164 |
| | 8 418.8511 |
| | 8 231.5813 |
| | 8 384.4351 |
| | 7 888.4333 |
| | 6 785.2102 |
| | 6 522.4497 |
| | 5 617.8577 |
| | 5 196.6166 |
| | 4 863.9100 |
| | 4 737.5326 |
| | 4 735.4522 |
| | 5 114.2661 |
| | 5 280.8382 |
| | 5 379.3650 |
| | 6 545.9214 |
| | 7 144.4744 |
| | 6 948.2726 |
| | 6 616.4756 |
| | 6 189.3915 |
| | 6 488.7314 |
| | 6 570.9508 |
| | 6 347.1607 |
| | 8 211.3275 |
| | 8 111.4683 |
| | 7 968.8764 |
| | 7 621.0127 |
| | 8 470.4946 |
| | 8 684.6801 |
| | 9 820.1870 |
| | 11 089.0403 |
| | 9 994.6249 |
| | 10 484.0435 |
| | 10 008.0272 |
| | 13 307.6765 |
| | 13 026.8040 |
| | 14 829.3728 |
| | 14 959.2726 |
| | 14 074.7562 |
| | 12 538.3485 |
| | 12 716.8834 |
| | 10 188.3182 |
| | 10 093.7983 |
| | 8 383.2061 |
| | 7 610.6065 |
| | 8 646.6046 |
| | 8 645.0124 |
| | 9 887.1170 |
| | 6 703.1633 |
| | 6 510.7508 |
| | 6 623.7446 |
| | 6 163.1389 |
| | 5 268.4405 |
| | 5 230.3230 |
| | 5 515.0027 |
| | 4 913.7578 |
| | 3 936.1077 |
| | 3 503.1160 |
| | 3 536.5720 |
| | 3 680.9251 |
| | 4 256.2757 |
| | 3 467.4657 |
| | 3 763.1346 |
| | 3 480.7646 |
| | 2 782.7547 |
| | 3 491.7760 |
| | 3 450.5002 |
| | 4 203.4640 |
| | 5 884.1620 |
| | 6 258.3426 |
| | 5 776.3065 |
| | 6 127.5961 |
| | 6 473.0777 |
| | 7 067.6657 |
| | 7 001.8833 |
| | 6 794.2917 |
| | 6 086.8117 |
| | 6 277.3371 |
| | 7 428.9861 |
| | 6 530.0673 |
| | 6 319.6832 |
| | 6 381.8929 |
| | 8 170.8437 |
| | 9 107.1593 |
| | 9 137.5566 |
| | 9 177.3291 |
| | 9 053.3158 |
| | 9 300.1191 |
| | 9 140.8750 |
| | 10 814.3598 |
| | 11 287.0953 |
| | 12 796.3193 |
| | 12 291.7933 |
| | 14 753.3156 |
| | 16 380.5248 |
| | 17 884.9260 |
| | 16 419.6154 |
| | 15 998.6600 |
| | 13 385.7756 |
| | 11 889.3215 |
| | 12 292.1363 |
| | 15 108.3150 |
| | 16 440.2510 |
| | 18 838.9759 |
| | 22 985.2402 |
| | 23 252.3390 |
| | 16 674.8303 |
| | 12 618.8463 |
| | 18 613.8204 |
| | 18 031.5433 |
| | 24 739.7587 |
| | 26 422.2616 |
| | 26 866.8235 |
| | 28 492.0015 |
| | 33 691.6397 |
| | 19 900.2025 |
| | 10 350.8712 |
| | 9 278.7216 |
| | 7 515.5755 |
| | 6 459.5398 |
| | 5 773.8039 |
| | 6 637.8472 |
| | 5 261.5731 |
| | 5 605.3179 |
| | 4 907.9820 |
| | 5 566.4001 |
| | 6 682.3327 |
| | 6 765.9928 |
| | 6 496.4538 |
| | 4 890.1594 |
| | 4 678.1552 |
| | 4 651.7955 |
| | 4 493.5715 |
| | 4 570.0159 |
| | 4 380.5216 |
| | 4 969.0320 |
| | 4 994.4369 |
| | 4 227.4356 |
| | 5 369.8151 |
| | 3 037.5562 |
| | 3 158.5093 |
| | 2 592.7395 |
| | 2 706.0254 |
| | 2 706.6515 |
| | 3 014.5191 |
| | 1 600.9944 |
| | 1 533.9667 |
| | 1 109.3034 |
| | 925.5487 |
| | 839.0865 |
| | 421.4846 |
| | 423.6938 |
| | 451.6765 |
| | 427.2565 |
| | 416.7926 |
| | 409.3602 |
| | 406.8289 |
| | 438.4916 |
| | 431.2353 |
| | 416.0577 |
| | 421.9531 |
| | 465.1484 |
| | 502.6268 |
| | 477.2919 |
| | 398.2813 |
| | 393.4438 |
| | 390.0159 |
| | 428.0537 |
| | 431.3360 |
| | 418.5981 |
| | 410.6048 |
| | 427.0939 |
| | 414.2010 |
| | 417.0249 |
| | 406.9485 |
| | 408.0399 |
| | 410.6201 |
| | 410.1831 |
| | 408.9973 |
| | 424.5543 |
| | 404.2137 |
| | 392.0819 |
| | 383.5910 |
| | 404.9781 |
| | 416.1489 |
| | 432.7555 |
| | 447.1019 |
| | 439.8823 |
| | 485.1466 |
| | 571.1970 |
| | 575.4782 |
| | 522.1528 |
| | 495.1460 |
| | 424.3364 |
| | 435.1144 |
| | 417.1061 |
| | 393.6883 |
| | 386.5565 |
| | 348.0308 |
| | 344.5725 |
| | 344.3493 |
| | 353.9679 |
| | 341.4897 |
| | 353.6233 |
| | 346.8387 |
| | 377.6860 |
| | 380.0464 |
| | 350.2967 |
| | 333.7888 |
| | 329.4481 |
| | 341.3649 |
| | 322.2365 |
| | 375.4441 |
| | 366.6745 |
| | 366.3150 |
| | 372.6865 |
| | 385.7935 |
| | 365.9778 |
| | 391.1966 |
| | 331.0069 |
| | 324.8089 |