ประวัติ ศาสตร์ Litecoin / ดอลลาร์ตรินิแดดและโตเบโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /TTD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Litecoin = 2 523.9187 ดอลลาร์ตรินิแดดและโตเบโก

ขั้นต่ำใน

1 Litecoin = 19.1742 ดอลลาร์ตรินิแดดและโตเบโก

ประวัติราคา TTD / LTC

Date LTC/TTD
587.0454
586.6999
586.6611
586.7042
585.2946
590.1009
586.5442
591.6111
592.3978
591.1328
594.3033
592.7404
593.2154
594.4433
595.5457
586.1997
587.4035
588.4380
587.5321
591.4355
591.7051
591.0603
594.5132
594.3437
594.2726
598.7484
590.2293
590.1898
593.3822
593.5906
591.1533
591.1492
587.2935
585.6598
585.9008
586.8362
586.2429
584.8973
590.5209
589.4142
588.1618
590.7520
592.6144
593.6455
592.9796
592.5750
594.0053
588.0023
590.0323
590.2833
588.4793
590.6326
593.6574
590.3458
592.6053
597.4019
593.7941
589.4800
588.5266
589.6839
592.7145
583.3933
578.2744
584.8726
588.0133
592.9055
583.2866
572.9719
574.0557
574.7616
577.0640
575.4784
566.7690
567.2340
566.3543
562.7368
557.9390
562.6258
568.2204
562.2949
565.7734
564.5945
565.2420
567.2941
568.9263
565.8016
564.5283
567.0365
572.1303
574.8132
573.6726
573.8051
577.0297
577.6292
583.7396
583.8257
584.6484
581.4770
580.5119
583.9057
582.0070
578.0207
576.0039
571.2067
574.8984
574.9386
570.0891
566.7371
566.6923
567.1565
566.6024
574.9569
573.0196
589.5508
550.4582
550.0128
559.9576
585.7547
529.2653
705.3754
666.9808
619.9143
564.2379
712.6373
607.6053
483.2511
483.7247
493.2125
460.2388
460.4914
457.7074
476.5062
454.6462
506.1661
492.0476
476.8269
488.1425
490.7098
467.2197
477.8981
495.2844
501.9333
467.6316
462.4300
435.9132
428.7922
446.4283
434.6248
449.5611
395.7296
429.4495
443.9507
452.3763
555.6711
555.9015
623.8117
599.7795
620.0571
662.9523
725.6395
591.1487
522.6168
521.4040
592.8644
616.7340
616.6828
596.8760
520.5994
585.8650
599.0058
666.3194
554.3339
599.0496
637.1502
650.5761
612.1506
659.1499
610.5530
610.4257
593.2578
558.2936
507.8309
477.4426
423.3468
506.5052
540.4815
494.2612
413.5596
382.3482
468.0659
371.1672
356.2790
354.4008
357.7621
367.0308
359.5371
356.6344
416.5756
406.1964
377.0142
381.9326
412.1574
428.3389
400.2856
382.7339
384.6282
342.7267
347.8927
380.2351
359.6991
302.2051
432.8003
461.5715
476.4658
463.5130
545.6297
680.9920
705.8437
786.9257
698.3156
661.8832
741.5603
736.1917
832.6967
934.6337
753.3088
728.2205
1 006.0093
854.3202
1 007.2720
1 085.6555
1 022.4819
978.3874
1 042.8473
1 407.5493
1 393.4507
1 784.5677
1 536.4406
1 315.1148
1 323.8429
1 262.9949
1 199.6545
1 141.2781
1 004.3291
1 072.3438
1 240.2976
1 508.9897
1 189.9861
1 260.8823
1 212.2363
1 129.5932
949.1475
910.3571
776.3132
902.6589
939.4771
932.7173
919.0339
1 181.5220
1 175.9465
1 243.2110
1 237.9651
1 981.3702
2 382.4686
1 973.9305
1 643.2753
1 825.1672
1 656.2338
1 497.9834
1 321.9557
1 291.6683
1 271.0910
1 158.4662
1 378.6499
1 491.2381
1 098.6713
890.3371
962.4384
1 001.1713
834.3714
1 030.4832
904.2757
711.7650
553.3405
560.9114
580.6233
587.6482
484.0702
401.8118
368.0558
382.7167
325.9833
346.5621
312.0780
315.6421
294.3205
330.9679
326.2746
415.5170
421.4487
454.5855
394.7304
399.0100
367.3782
285.2857
301.1811
293.5156
280.8848
299.3098
298.8632
314.7287
318.6743
293.0078
308.5568
281.0092
316.8216
298.4539
284.7343
271.5078
299.5873
263.1097
255.6359
225.0349
324.0778
418.1567
495.7420
488.0217
496.5769
467.1926
401.4783
388.0331
335.5728
305.8733
288.0624
280.9288
282.9472
304.1405
310.9980
316.7620
385.7210
422.8760
416.0832
394.7810
369.9517
386.0717
391.9727
380.1724
490.4555
480.0666
471.6267
454.4488
497.6887
515.6232
583.0885
667.7861
615.0968
643.9637
619.1541
820.9615
798.9270
904.2709
907.8011
853.3876
766.8328
775.5093
617.9323
606.6719
511.8258
461.4054
526.5364
527.5358
601.5529
409.3719
401.4805
409.6548
374.0462
315.4707
313.2779
327.9420
292.3337
232.7015
209.1604
211.0058
219.8490
259.8028
211.2030
227.2724
204.8218
164.3263
208.9995
205.1118
247.1513
340.0406
360.7393
331.4110
351.3772
369.3014
402.0568
408.1042
394.3414
354.0359
365.4293
440.9867
391.8040
381.3561
384.8517
500.2979
558.6000
558.3207
563.3082
554.3090
569.7498
565.0202
669.6546
705.2380
802.8443
768.6763
912.3249
1 020.8817
1 120.1059
1 049.4862
1 020.9836
859.7410
769.3059
804.8178
991.1123
1 063.1770
1 218.5777
1 492.4760
1 522.6125
1 092.0112
828.6256
1 231.7950
1 193.4227
1 650.0696
1 750.0976
1 768.3339
1 871.0245
2 206.4223
1 300.3624
676.0074
605.1720
485.6240
417.4557
373.7217
429.6158
340.8276
363.2798
319.4018
366.0373
443.1404
444.3918
431.4701
321.3908
306.8061
308.1767
293.0120
300.7449
287.1362
323.8517
324.1749
275.9510
350.6898
198.2663
206.4462
169.1089
176.3595
178.2033
195.4758
104.8076
99.9033
72.4720
60.4352
54.4616
27.3255
27.1314
27.9524
26.1889
25.6062
25.2110
24.9698
27.3469
26.6833
25.9661
25.9997
28.7963
30.8720
29.5161
24.5831
24.7079
24.3211
26.1792
26.4924
26.0625
25.7301
26.9197
25.8722
26.2035
25.3571
25.6679
25.8329
25.6538
25.6945
26.5771
25.1885
24.5822
24.0889
25.2895
25.9794
26.9933
27.8302
26.6650
29.3651
34.5615
35.0740
31.7162
30.0431
25.7602
26.5956
25.4680
24.1379
23.6514
21.1346
21.0057
20.9949
21.4880
20.7409
21.2595
20.7609
22.1570
22.3037
20.5369
19.6964
19.3303
20.3154
19.2359
22.5960
22.2322
22.2238
22.4682
23.1933
22.0302
23.3674
19.9019
19.5719