ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /XAU ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 0.28918 ทอง
ขั้นต่ำใน
1 Litecoin = 0.00269 ทอง
Date | LTC/XAU |
---|---|
0.03272 | |
0.04466 | |
0.04367 | |
0.04198 | |
0.03838 | |
0.04801 | |
0.04234 | |
0.03501 | |
0.03537 | |
0.03601 | |
0.03344 | |
0.03352 | |
0.03332 | |
0.03419 | |
0.03300 | |
0.03603 | |
0.03513 | |
0.03463 | |
0.03620 | |
0.03560 | |
0.03415 | |
0.03551 | |
0.03753 | |
0.03736 | |
0.03457 | |
0.03449 | |
0.03341 | |
0.03392 | |
0.03602 | |
0.03345 | |
0.03431 | |
0.03039 | |
0.03268 | |
0.03399 | |
0.03532 | |
0.04292 | |
0.04234 | |
0.04677 | |
0.04522 | |
0.04676 | |
0.05075 | |
0.05563 | |
0.04528 | |
0.03949 | |
0.03921 | |
0.04467 | |
0.04678 | |
0.04612 | |
0.04364 | |
0.03813 | |
0.04360 | |
0.04432 | |
0.04920 | |
0.04266 | |
0.04787 | |
0.05165 | |
0.05204 | |
0.04861 | |
0.05199 | |
0.04677 | |
0.04652 | |
0.04554 | |
0.04399 | |
0.04086 | |
0.03906 | |
0.03490 | |
0.04193 | |
0.04500 | |
0.04179 | |
0.03504 | |
0.03183 | |
0.04113 | |
0.03351 | |
0.03196 | |
0.03165 | |
0.03159 | |
0.03180 | |
0.03249 | |
0.03137 | |
0.03553 | |
0.03499 | |
0.03190 | |
0.03246 | |
0.03411 | |
0.03527 | |
0.03328 | |
0.03275 | |
0.03316 | |
0.02904 | |
0.02833 | |
0.03067 | |
0.02879 | |
0.02440 | |
0.03468 | |
0.03678 | |
0.03786 | |
0.03724 | |
0.04330 | |
0.05380 | |
0.05475 | |
0.05993 | |
0.05271 | |
0.04912 | |
0.05730 | |
0.05679 | |
0.06554 | |
0.07604 | |
0.06172 | |
0.05820 | |
0.08148 | |
0.06988 | |
0.08209 | |
0.08815 | |
0.08393 | |
0.08069 | |
0.08616 | |
0.11604 | |
0.11346 | |
0.14107 | |
0.12399 | |
0.10814 | |
0.10773 | |
0.10538 | |
0.10057 | |
0.09512 | |
0.08437 | |
0.08946 | |
0.10175 | |
0.12185 | |
0.09675 | |
0.10288 | |
0.09991 | |
0.09621 | |
0.07711 | |
0.07455 | |
0.06323 | |
0.07350 | |
0.07739 | |
0.07724 | |
0.07583 | |
0.09324 | |
0.09130 | |
0.09584 | |
0.09697 | |
0.15602 | |
0.19101 | |
0.16232 | |
0.13583 | |
0.15162 | |
0.14098 | |
0.12776 | |
0.11356 | |
0.10934 | |
0.11110 | |
0.09896 | |
0.11223 | |
0.12073 | |
0.08849 | |
0.07063 | |
0.07630 | |
0.08037 | |
0.06641 | |
0.07852 | |
0.07094 | |
0.05571 | |
0.04463 | |
0.04424 | |
0.04804 | |
0.04712 | |
0.03773 | |
0.03163 | |
0.02856 | |
0.02964 | |
0.02524 | |
0.02662 | |
0.02405 | |
0.02468 | |
0.02264 | |
0.02500 | |
0.02495 | |
0.03118 | |
0.03221 | |
0.03390 | |
0.02878 | |
0.02989 | |
0.02763 | |
0.02322 | |
0.02471 | |
0.02432 | |
0.02341 | |
0.02519 | |
0.02567 | |
0.02739 | |
0.02709 | |
0.02509 | |
0.02617 | |
0.02447 | |
0.02753 | |
0.02581 | |
0.02491 | |
0.02360 | |
0.02666 | |
0.02409 | |
0.02432 | |
0.02213 | |
0.02876 | |
0.03887 | |
0.04433 | |
0.04560 | |
0.04675 | |
0.04380 | |
0.03755 | |
0.03676 | |
0.03214 | |
0.02892 | |
0.02812 | |
0.02799 | |
0.02827 | |
0.03078 | |
0.03146 | |
0.03225 | |
0.03872 | |
0.04291 | |
0.04074 | |
0.03920 | |
0.03681 | |
0.03819 | |
0.03879 | |
0.03804 | |
0.04759 | |
0.04732 | |
0.04662 | |
0.04372 | |
0.04818 | |
0.05083 | |
0.05692 | |
0.06694 | |
0.06370 | |
0.06679 | |
0.06449 | |
0.08695 | |
0.08478 | |
0.09372 | |
0.09986 | |
0.09504 | |
0.08545 | |
0.08889 | |
0.07148 | |
0.06878 | |
0.05890 | |
0.05320 | |
0.06089 | |
0.06044 | |
0.06835 | |
0.04694 | |
0.04472 | |
0.04631 | |
0.04269 | |
0.03613 | |
0.03478 | |
0.03647 | |
0.03300 | |
0.02615 | |
0.02365 | |
0.02431 | |
0.02511 | |
0.02970 | |
0.02420 | |
0.02640 | |
0.02439 | |
0.01960 | |
0.02515 | |
0.02489 | |
0.02995 | |
0.04198 | |
0.04345 | |
0.03997 | |
0.04265 | |
0.04464 | |
0.05009 | |
0.05051 | |
0.04872 | |
0.04381 | |
0.04531 | |
0.05440 | |
0.04806 | |
0.04751 | |
0.04786 | |
0.06141 | |
0.06785 | |
0.06779 | |
0.06738 | |
0.06543 | |
0.06808 | |
0.06631 | |
0.07754 | |
0.08064 | |
0.09203 | |
0.08781 | |
0.10470 | |
0.11536 | |
0.12647 | |
0.11751 | |
0.11354 | |
0.09477 | |
0.08587 | |
0.08790 | |
0.10769 | |
0.12018 | |
0.13666 | |
0.16643 | |
0.16816 | |
0.12246 | |
0.09175 | |
0.13653 | |
0.13233 | |
0.18167 | |
0.19697 | |
0.20150 | |
0.21865 | |
0.25966 | |
0.15521 | |
0.07875 | |
0.06925 | |
0.05620 | |
0.04836 | |
0.04331 | |
0.04947 | |
0.03919 | |
0.04216 | |
0.03591 | |
0.04144 | |
0.04900 | |
0.04949 | |
0.04838 | |
0.03692 | |
0.03559 | |
0.03620 | |
0.03455 | |
0.03539 | |
0.03455 | |
0.03967 | |
0.03933 | |
0.03299 | |
0.04192 | |
0.02326 | |
0.02398 | |
0.01979 | |
0.02076 | |
0.02145 | |
0.02382 | |
0.01231 | |
0.01158 | |
0.00840 | |
0.00719 | |
0.00653 | |
0.00326 | |
0.00328 | |
0.00343 | |
0.00315 | |
0.00307 | |
0.00304 | |
0.00302 | |
0.00332 | |
0.00332 | |
0.00317 | |
0.00323 | |
0.00363 | |
0.00404 | |
0.00387 | |
0.00321 | |
0.00316 | |
0.00305 | |
0.00330 | |
0.00327 | |
0.00318 | |
0.00300 | |
0.00314 | |
0.00307 | |
0.00313 | |
0.00301 | |
0.00291 | |
0.00289 | |
0.00293 | |
0.00289 | |
0.00301 | |
0.00287 | |
0.00275 | |
0.00270 | |
0.00287 | |
0.00289 | |
0.00304 | |
0.00312 | |
0.04823 | |
0.05348 | |
0.06637 | |
0.06820 | |
0.06353 | |
0.06080 | |
0.05024 | |
0.05160 | |
0.04882 | |
0.04655 | |
0.04685 | |
0.04254 | |
0.04203 | |
0.04242 | |
0.04364 | |
0.04111 | |
0.04178 | |
0.04106 | |
0.04485 | |
0.04536 | |
0.04162 | |
0.04278 | |
0.04367 | |
0.04659 | |
0.04452 | |
0.05158 | |
0.05274 | |
0.05206 | |
0.05361 | |
0.05465 | |
0.05229 | |
0.05567 | |
0.04643 | |
0.04550 |