ประวัติ ศาสตร์ Litecoin / หน่วยสกุลเงินยุโรป
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /XEU ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 308.3023 หน่วยสกุลเงินยุโรป
ขั้นต่ำใน
1 Litecoin = 2.7122 หน่วยสกุลเงินยุโรป
| Date | LTC/XEU |
|---|---|
| 75.7490 | |
| 75.7409 | |
| 75.7031 | |
| 75.6951 | |
| 75.5013 | |
| 74.9934 | |
| 75.1806 | |
| 74.8542 | |
| 75.0171 | |
| 74.7155 | |
| 74.4186 | |
| 74.6185 | |
| 74.3677 | |
| 74.3472 | |
| 74.5990 | |
| 75.0385 | |
| 75.2706 | |
| 74.7815 | |
| 75.3619 | |
| 75.0289 | |
| 74.5807 | |
| 74.2313 | |
| 73.9667 | |
| 73.7458 | |
| 74.3141 | |
| 74.3207 | |
| 74.7395 | |
| 74.4097 | |
| 74.6174 | |
| 74.1312 | |
| 74.1120 | |
| 74.1273 | |
| 74.4640 | |
| 74.4635 | |
| 74.7887 | |
| 74.6714 | |
| 74.7507 | |
| 74.9884 | |
| 74.6213 | |
| 74.5951 | |
| 74.8637 | |
| 74.4607 | |
| 74.3765 | |
| 74.1917 | |
| 74.2975 | |
| 74.4358 | |
| 74.7373 | |
| 74.5523 | |
| 74.6363 | |
| 74.8357 | |
| 75.0098 | |
| 74.8609 | |
| 74.8654 | |
| 74.5556 | |
| 74.4835 | |
| 74.6369 | |
| 75.3881 | |
| 75.1914 | |
| 75.9428 | |
| 75.8702 | |
| 76.5205 | |
| 76.5041 | |
| 76.9266 | |
| 76.1128 | |
| 75.9227 | |
| 75.9013 | |
| 75.8081 | |
| 77.4156 | |
| 78.2069 | |
| 78.1665 | |
| 77.8416 | |
| 78.1317 | |
| 79.7404 | |
| 79.8684 | |
| 79.6140 | |
| 80.3813 | |
| 80.4117 | |
| 79.2732 | |
| 80.2291 | |
| 80.6647 | |
| 80.2575 | |
| 79.8824 | |
| 79.8869 | |
| 79.4837 | |
| 79.3323 | |
| 79.6572 | |
| 79.4723 | |
| 79.1973 | |
| 78.9422 | |
| 77.9271 | |
| 78.2460 | |
| 78.1891 | |
| 77.8865 | |
| 77.6603 | |
| 77.1218 | |
| 77.3371 | |
| 77.3341 | |
| 77.5152 | |
| 77.3276 | |
| 76.9805 | |
| 77.3294 | |
| 77.7176 | |
| 77.7176 | |
| 77.7188 | |
| 77.7164 | |
| 77.7194 | |
| 77.7128 | |
| 77.7188 | |
| 77.7182 | |
| 77.7140 | |
| 77.7140 | |
| 77.7182 | |
| 77.7242 | |
| 79.8805 | |
| 75.1067 | |
| 75.3545 | |
| 76.7978 | |
| 81.0268 | |
| 73.3557 | |
| 96.1603 | |
| 91.4863 | |
| 84.1758 | |
| 76.3137 | |
| 95.9113 | |
| 82.4872 | |
| 65.5407 | |
| 66.1761 | |
| 67.4837 | |
| 63.0469 | |
| 62.8378 | |
| 61.9046 | |
| 64.1750 | |
| 61.2063 | |
| 67.3814 | |
| 65.5222 | |
| 64.2930 | |
| 66.6716 | |
| 66.7494 | |
| 62.7963 | |
| 64.2814 | |
| 68.2636 | |
| 68.8980 | |
| 64.9929 | |
| 63.7991 | |
| 60.7544 | |
| 59.7225 | |
| 62.7325 | |
| 60.5191 | |
| 62.0740 | |
| 54.3381 | |
| 58.6854 | |
| 60.3238 | |
| 61.2280 | |
| 75.0599 | |
| 74.5284 | |
| 83.5380 | |
| 79.8875 | |
| 81.3709 | |
| 88.7690 | |
| 97.9355 | |
| 79.7919 | |
| 70.5871 | |
| 71.4087 | |
| 81.8023 | |
| 84.8450 | |
| 84.0400 | |
| 80.8486 | |
| 70.0923 | |
| 78.7464 | |
| 79.9878 | |
| 89.8053 | |
| 76.0670 | |
| 82.7164 | |
| 88.4760 | |
| 89.7279 | |
| 83.9997 | |
| 90.5485 | |
| 82.8597 | |
| 82.6515 | |
| 80.6582 | |
| 76.6577 | |
| 70.0001 | |
| 66.1450 | |
| 58.7637 | |
| 70.8778 | |
| 75.8535 | |
| 70.3542 | |
| 59.4354 | |
| 54.5855 | |
| 68.7479 | |
| 55.3318 | |
| 53.4108 | |
| 53.0760 | |
| 54.3393 | |
| 55.0064 | |
| 54.9783 | |
| 52.4106 | |
| 60.5191 | |
| 60.2704 | |
| 55.4330 | |
| 56.6749 | |
| 59.6919 | |
| 61.8808 | |
| 57.4650 | |
| 55.0649 | |
| 55.8285 | |
| 50.1057 | |
| 49.1207 | |
| 52.8656 | |
| 50.3365 | |
| 42.6685 | |
| 59.6880 | |
| 63.2411 | |
| 65.6940 | |
| 65.1589 | |
| 76.0254 | |
| 95.3880 | |
| 97.0714 | |
| 105.2905 | |
| 94.0504 | |
| 90.3800 | |
| 97.4061 | |
| 95.8846 | |
| 108.4618 | |
| 121.0891 | |
| 98.8152 | |
| 94.7472 | |
| 129.9030 | |
| 111.1051 | |
| 131.0273 | |
| 141.0014 | |
| 133.3287 | |
| 127.6888 | |
| 135.9928 | |
| 183.6089 | |
| 182.5850 | |
| 231.1407 | |
| 195.2347 | |
| 167.0607 | |
| 167.7638 | |
| 160.0602 | |
| 152.6259 | |
| 144.7507 | |
| 126.3245 | |
| 134.6533 | |
| 154.4716 | |
| 187.1499 | |
| 148.4858 | |
| 158.1038 | |
| 151.6417 | |
| 141.9344 | |
| 117.7115 | |
| 113.5324 | |
| 97.1289 | |
| 111.9726 | |
| 116.8351 | |
| 115.1352 | |
| 113.5347 | |
| 143.5899 | |
| 142.2157 | |
| 149.5036 | |
| 149.0617 | |
| 239.8588 | |
| 288.8387 | |
| 241.3174 | |
| 200.1946 | |
| 223.1092 | |
| 205.0084 | |
| 186.9791 | |
| 165.1961 | |
| 159.3999 | |
| 157.9434 | |
| 141.6483 | |
| 167.0534 | |
| 180.9935 | |
| 134.4167 | |
| 108.7311 | |
| 116.5929 | |
| 122.2630 | |
| 100.8854 | |
| 124.4365 | |
| 108.9510 | |
| 85.5447 | |
| 67.1398 | |
| 68.1069 | |
| 71.5825 | |
| 73.0791 | |
| 60.1081 | |
| 50.0348 | |
| 46.4859 | |
| 47.7546 | |
| 40.8145 | |
| 43.3721 | |
| 39.0079 | |
| 39.7753 | |
| 36.9064 | |
| 41.2307 | |
| 40.7661 | |
| 51.4062 | |
| 52.7151 | |
| 56.6280 | |
| 49.7371 | |
| 50.2043 | |
| 46.1450 | |
| 36.8575 | |
| 39.2645 | |
| 38.3943 | |
| 36.9083 | |
| 39.2145 | |
| 39.0372 | |
| 41.1323 | |
| 42.4079 | |
| 39.7418 | |
| 41.6086 | |
| 38.4413 | |
| 43.0154 | |
| 40.7614 | |
| 38.7768 | |
| 37.1176 | |
| 41.0603 | |
| 35.3115 | |
| 35.4080 | |
| 29.8792 | |
| 42.0456 | |
| 55.5303 | |
| 67.5762 | |
| 66.6498 | |
| 67.3573 | |
| 62.5094 | |
| 53.8752 | |
| 51.7154 | |
| 44.6042 | |
| 40.3938 | |
| 38.0299 | |
| 37.4820 | |
| 37.4581 | |
| 40.6569 | |
| 41.5441 | |
| 42.5798 | |
| 51.4612 | |
| 56.6056 | |
| 55.1700 | |
| 52.6848 | |
| 48.9865 | |
| 51.6553 | |
| 52.7554 | |
| 51.4282 | |
| 65.8423 | |
| 64.4176 | |
| 63.1824 | |
| 60.8639 | |
| 66.3416 | |
| 68.6314 | |
| 76.7448 | |
| 87.7763 | |
| 81.4412 | |
| 84.8752 | |
| 81.0826 | |
| 108.1046 | |
| 104.0729 | |
| 117.1930 | |
| 119.2078 | |
| 111.6265 | |
| 100.6854 | |
| 102.1108 | |
| 81.7708 | |
| 79.6927 | |
| 67.4564 | |
| 60.9151 | |
| 68.9417 | |
| 68.8895 | |
| 78.8289 | |
| 53.9360 | |
| 52.2390 | |
| 53.2532 | |
| 49.0083 | |
| 41.0177 | |
| 40.6213 | |
| 42.7672 | |
| 38.2703 | |
| 29.9992 | |
| 26.9782 | |
| 27.3722 | |
| 28.2717 | |
| 33.3501 | |
| 27.0174 | |
| 29.3921 | |
| 26.7716 | |
| 21.4782 | |
| 27.2769 | |
| 26.8546 | |
| 32.0093 | |
| 44.9612 | |
| 46.9015 | |
| 43.2158 | |
| 45.4758 | |
| 47.2860 | |
| 51.8869 | |
| 51.8804 | |
| 49.7240 | |
| 44.9988 | |
| 46.7102 | |
| 56.2487 | |
| 49.8174 | |
| 49.2548 | |
| 50.0804 | |
| 64.2125 | |
| 70.8491 | |
| 70.9713 | |
| 71.4000 | |
| 70.0417 | |
| 72.6470 | |
| 71.7432 | |
| 85.4343 | |
| 88.9308 | |
| 101.5879 | |
| 98.0488 | |
| 114.7850 | |
| 127.0330 | |
| 139.4634 | |
| 127.9175 | |
| 123.1651 | |
| 103.1786 | |
| 93.1480 | |
| 95.9334 | |
| 116.9582 | |
| 128.3172 | |
| 146.7644 | |
| 180.0420 | |
| 182.4471 | |
| 131.6722 | |
| 99.4738 | |
| 147.8907 | |
| 143.9414 | |
| 198.6954 | |
| 216.9404 | |
| 219.2458 | |
| 234.5947 | |
| 277.9724 | |
| 163.8173 | |
| 84.7106 | |
| 75.3057 | |
| 61.2606 | |
| 52.9827 | |
| 47.2581 | |
| 54.3080 | |
| 42.8317 | |
| 45.6861 | |
| 39.6288 | |
| 45.3537 | |
| 54.3960 | |
| 55.4585 | |
| 53.2859 | |
| 40.3752 | |
| 38.6647 | |
| 38.5929 | |
| 37.0521 | |
| 38.1225 | |
| 37.1357 | |
| 42.2483 | |
| 42.3053 | |
| 36.6796 | |
| 46.7795 | |
| 26.2796 | |
| 27.2807 | |
| 22.5356 | |
| 23.3417 | |
| 24.0698 | |
| 26.7387 | |
| 14.2869 | |
| 13.6717 | |
| 10.1177 | |
| 8.4874 | |
| 7.5949 | |
| 3.7372 | |
| 3.7578 | |
| 3.8985 | |
| 3.6877 | |
| 3.5974 | |
| 3.5332 | |
| 3.5114 | |
| 3.7847 | |
| 3.7220 | |
| 3.5910 | |
| 3.6479 | |
| 4.0631 | |
| 4.3963 | |
| 4.1978 | |
| 3.5103 | |
| 3.4543 | |
| 3.3608 | |
| 3.6683 | |
| 3.7130 | |
| 3.6074 | |
| 3.4747 | |
| 3.6598 | |
| 3.5606 | |
| 3.5528 | |
| 3.4014 | |
| 3.4154 | |
| 3.4298 | |
| 3.4282 | |
| 3.4112 | |
| 3.5563 | |
| 3.3634 | |
| 3.2393 | |
| 3.2129 | |
| 3.4144 | |
| 3.4711 | |
| 3.6740 | |
| 3.7552 | |
| 3.6981 | |
| 4.0412 | |
| 4.6846 | |
| 4.7723 | |
| 4.3086 | |
| 4.1381 | |
| 3.5067 | |
| 3.5959 | |
| 3.4311 | |
| 3.2454 | |
| 3.2299 | |
| 2.8921 | |
| 2.8434 | |
| 2.8458 | |
| 2.9736 | |
| 2.8419 | |
| 2.9649 | |
| 2.9372 | |
| 3.1296 | |
| 3.1211 | |
| 2.8500 | |
| 2.7548 | |
| 2.7831 | |
| 2.9434 | |
| 2.7682 | |
| 3.2537 | |
| 3.2041 | |
| 3.1803 | |
| 3.2637 | |
| 3.3179 | |
| 3.1879 | |
| 3.4651 | |
| 2.9300 | |
| 2.8526 |