ประวัติ ศาสตร์ ลีตัสลิทัวเนีย / โครนเดนมาร์ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /DKK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีตัสลิทัวเนีย = 2.4236 โครนเดนมาร์ก

ขั้นต่ำใน

1 ลีตัสลิทัวเนีย = 2.0272 โครนเดนมาร์ก

ประวัติราคา DKK / LTL

Date LTL/DKK
2.1332
2.1326
2.1316
2.1313
2.1259
2.1116
2.1166
2.1072
2.1112
2.1030
2.0947
2.1001
2.0936
2.0927
2.0996
2.1124
2.1180
2.1045
2.1209
2.1112
2.0989
2.0891
2.0815
2.0753
2.0906
2.0907
2.1034
2.0943
2.0994
2.0851
2.0853
2.0856
2.0953
2.0946
2.1040
2.1009
2.1026
2.1088
2.0992
2.0986
2.1054
2.0940
2.0911
2.0866
2.0890
2.0933
2.1011
2.0959
2.0986
2.1037
2.1087
2.1044
2.1050
2.0959
2.0929
2.0975
2.1188
2.1127
2.1342
2.1318
2.1496
2.1496
2.1615
2.1393
2.1348
2.1350
2.1315
2.1774
2.1982
2.1966
2.1875
2.1952
2.2405
2.2444
2.2373
2.2583
2.2600
2.2279
2.2548
2.2666
2.2549
2.2444
2.2446
2.2335
2.2287
2.2380
2.2332
2.2249
2.2178
2.1895
2.1980
2.1962
2.1889
2.1809
2.1656
2.1728
2.1736
2.1789
2.1727
2.1637
2.1739
2.1847
2.1846
2.1844
2.1843
2.1841
2.1836
2.1837
2.1836
2.1839
2.1837
2.1833
2.1841
2.1833
2.1884
2.1948
2.1987
2.2122
2.2101
2.1905
2.1893
2.1876
2.1862
2.1855
2.1890
2.1880
2.1990
2.1989
2.2047
2.1899
2.1869
2.1839
2.1828
2.1766
2.1769
2.1882
2.2061
2.1921
2.1775
2.1782
2.2058
2.2005
2.2139
2.2167
2.2245
2.2210
2.2260
2.2125
2.2113
2.2053
2.1922
2.1931
2.1811
2.1805
2.1774
2.1769
2.1652
2.1547
2.1813
2.1859
2.1823
2.1839
2.2126
2.2192
2.2125
2.2061
2.2044
2.1874
2.1927
2.1932
2.1957
2.2275
2.2302
2.2431
2.2364
2.2356
2.2219
2.2115
2.2156
2.2243
2.2329
2.2277
2.2344
2.2376
2.2430
2.2408
2.2447
2.2703
2.2623
2.2986
2.3112
2.3125
2.3380
2.3352
2.3389
2.3514
2.3104
2.2912
2.3201
2.3254
2.3295
2.3101
2.3084
2.3114
2.3025
2.3175
2.3229
2.2761
2.2576
2.2719
2.2718
2.2446
2.2446
2.2592
2.2826
2.2593
2.2744
2.2463
2.2337
2.2433
2.2604
2.2217
2.2051
2.2070
2.1906
2.2259
2.2120
2.1948
2.2065
2.2004
2.2066
2.2079
2.2089
2.2089
2.2113
2.2099
2.1894
2.1724
2.1737
2.1746
2.1696
2.1757
2.1666
2.1612
2.1601
2.1537
2.1476
2.1494
2.1587
2.1559
2.1558
2.1428
2.1509
2.1535
2.1441
2.1369
2.1390
2.1401
2.1196
2.1146
2.1122
2.1085
2.1164
2.1136
2.1226
2.1204
2.1253
2.1357
2.1515
2.1492
2.1368
2.1422
2.1255
2.1202
2.1218
2.1294
2.1229
2.1165
2.1198
2.1119
2.1020
2.1112
2.1065
2.1109
2.1117
2.1306
2.1416
2.1460
2.1413
2.1608
2.1397
2.1420
2.1401
2.1409
2.1521
2.1392
2.1245
2.1356
2.1210
2.1282
2.1271
2.1351
2.1406
2.1321
2.1683
2.1834
2.1865
2.1852
2.1968
2.1919
2.1854
2.2056
2.2326
2.2417
2.2486
2.2336
2.2473
2.1603
2.2528
2.2532
2.2241
2.2351
2.2142
2.1877
2.2216
2.2579
2.2598
2.2435
2.2301
2.2371
2.2272
2.2228
2.2172
2.2144
2.2268
2.2229
2.2298
2.2305
2.2351
2.2288
2.2291
2.2155
2.2228
2.2116
2.2229
2.2277
2.2415
2.2295
2.2252
2.2199
2.2168
2.2075
2.2099
2.1998
2.2000
2.2153
2.2059
2.2003
2.2035
2.1894
2.1862
2.2010
2.1943
2.2104
2.2081
2.2104
2.2052
2.2153
2.2197
2.2085
2.1990
2.2089
2.2118
2.2011
2.1980
2.2073
2.1973
2.1969
2.2029
2.1977
2.1836
2.1889
2.1875
2.1809
2.1793
2.1789
2.1764
2.1831
2.1703
2.1831
2.1799
2.1716
2.1904
2.1802
2.1790
2.1657
2.1596
2.1630
2.1502
2.1332
2.1469
2.1587
2.1503
2.1497
2.1655
2.1548
2.1591
2.1531
2.1537
2.1521
2.1569
2.1651
2.1499
2.1688
2.1582
2.1455
2.1525
2.1551
2.1546
2.1650
2.1652
2.1614
2.1530
2.1566
2.1556
2.1436
2.1658
2.1545
2.1557
2.1475
2.1692
2.1485
2.1622
2.1511
2.1689
2.1624
2.1536
2.1577
2.1451
2.1548
2.1516
2.1470
2.1633
2.1564
2.0779
2.0695
2.0788
2.0798
2.0592
2.0419
2.0407
2.0497
2.0356
2.0648
2.0703
2.0678
2.0590
2.0945
2.1243
2.1391
2.1446
2.1810
2.1874
2.1769
2.1671
2.1900
2.1718
2.2213
2.2331
2.2353
2.2446
2.2925
2.3010
2.2863
2.2456
2.2710
2.2893
2.3038
2.3025
2.2971
2.3012
2.2687
2.2781
2.2646
2.3004
2.3024
2.3306
2.3323
2.3433
2.2919
2.2676
2.2982
2.2963
2.2714
2.2091
2.2226
2.2432
2.2177
2.1900
2.1764
2.1713
2.1854
2.1719
2.1886
2.1820
2.1555
2.1810
2.2003
2.1848
2.2190
2.1787
2.1680
2.1646
2.1554
2.1544
2.1515
2.1667
2.1490
2.1644
2.1549
2.1536
2.1574
2.1488
2.1537
2.1580
2.1535
2.1575
2.1584
2.1632
2.1614
2.1699
2.1725
2.1629
2.1604
2.1539
2.1721
2.1564
2.1662
2.1718
2.1731
2.1634
2.1694
2.1598
2.1797
2.1615
2.1760
2.2168
2.1903
2.1861
2.1765
2.1739
2.1932
2.1879
2.1934
2.1788
2.1959
2.1906
2.1472
2.1862
2.1907
2.1978
2.1831
2.2095
2.1962
2.1890
2.1666
2.1751
2.1803
2.1582
2.3244
2.3138
2.2127
2.2319
2.2793
2.3389
2.3652
2.4077
2.3314
2.3486
2.3253
2.4104
2.3409
2.2253
2.2082
2.2029
2.2056
2.2039
2.2191
2.1649
2.1547
2.1558
2.1550
2.1559
2.1533
2.1551
2.1551
2.1537
2.1564
2.1560
2.1559
2.1553
2.1562
2.1563
2.1518
2.1555
2.1558
2.1566
2.1561
2.1576
2.1604
2.1596
2.1590
2.1594
2.1598
2.1594
2.1595
2.1590
2.1593
2.1585
2.1596
2.1610
2.1615
2.1617
2.1622
2.1619
2.1616
2.1619
2.1625
2.1629
2.1625
2.1622
2.1621
2.1615
2.1614
2.1615
2.1613
2.1610
2.1607
2.1615
2.1614
2.1604
2.1614
2.1604
2.1606
2.1608
2.1609
2.1604
2.1610
2.1597
2.1601
2.1602
2.1604
2.1605
2.1605
2.1609
2.1605
2.1599
2.1593
2.1612
2.1606
2.1607
2.1604
2.1601
2.1617
2.1593
2.1589
2.1609
2.1596
2.1603
2.1600
2.1607
2.1603
2.1596
2.1589
2.1591
2.1587
2.1600
2.1594
2.1594
2.1589
2.1587
2.1575
2.1592
2.1582
2.1594
2.1599
2.1593
2.1655
2.1601
2.1609
2.1608
2.1608
2.1614
2.1609
2.1606
2.1613
2.1623
2.1603
2.1607
2.1601
2.1602
2.1580
2.1599
2.1599
2.1603
2.1600
2.1609
2.1596
2.1580
2.1603
2.1573
2.1569
2.1580
2.1572
2.1552
2.1545
2.1531
2.1544
2.1535
2.1517
2.1538
2.1530
2.1536
2.1542
2.1538
2.1497
2.1520
2.1522
2.1532
2.1531
2.1541
2.1551
2.1535
2.1548
2.1546
2.1516
2.1496
2.1523
2.1525
2.1520
2.1532
2.1536
2.1492
2.1526
2.1524
2.1533
2.1529
2.1529
2.1527
2.1532
2.1558
2.1516
2.1543
2.1521
2.1585
2.1552
2.1615
2.1504
2.1579
2.1540
2.1616
2.1536
2.1560
2.1578
2.1544
2.1560
2.1600
2.1467
2.1582
2.1689
2.1598
2.1582
2.1614
2.1594
2.1540
2.1541
2.1579
2.1584
2.1573
2.1591
2.1553
2.1653
2.1586
2.1605
2.1643
2.1588
2.1612
2.1545
2.1563
2.1574
2.1640
2.1622
2.1582
2.1565
2.1582
2.1577
2.1522
2.1546
2.1539
2.1570
2.1571
2.1595
2.1491
2.1577
2.1626
2.1618
2.1606
2.1582
2.1624
2.1643
2.1543
2.1620
2.1605
2.1586
2.1572
2.1494
2.1555
2.1584
2.1614
2.1563
2.1594
2.1494
2.1539
2.1583
2.1584
2.1566
2.1591
2.1572
2.1532
2.1553
2.1525
2.1531
2.1562
2.1664
2.1598
2.1525
2.1525
2.1555
2.1539
2.1556
2.1492
2.1586
2.1588
2.1547
2.1584
2.1548
2.1550
2.1561
2.1566
2.1546
2.1549
2.1530
2.1569
2.1599
2.1554
2.1529
2.1576
2.1553
2.1539
2.1541
2.1532
2.1634
2.1539
2.1558
2.1534
2.1571
2.1520
2.1517
2.1567
2.1502
2.1567
2.1548
2.1610
2.1481
2.1597
2.1569
2.1564
2.1528
2.1559
2.1563
2.1617
2.1548
2.1593
2.1567
2.1549
2.1544
2.1454
2.1598
2.1623
2.1479
2.1667
2.1607
2.1553
2.1635
2.1518
2.1599
2.1632
2.1527
2.1549
2.1544
2.1456
2.1531
2.1609
2.1570
2.1649
2.1599
2.1456
2.1499
2.1542
2.1495
2.1530
2.1675
2.1673
2.1573
2.1675
2.1635
2.1720
2.1559
2.1487
2.1571
2.1670
2.1582
2.1589
2.1591
2.1651
2.1602
2.1609
2.1595
2.1562
2.1582
2.1609
2.1614
2.1588
2.1668
2.1585
2.1629
2.1654
2.1534
2.1589
2.1601
2.1614
2.1635
2.1590
2.1607
2.1627
2.1615
2.1580
2.1584
2.1589
2.1577
2.1612
2.1583
2.1558
2.1530
2.1574
2.1600
2.1683
2.1601
2.1621
2.1612
2.1606
2.1580
2.1579
2.1593
2.1602
2.1573
2.1607
2.1591
2.1559
2.1590
2.1610
2.1583
2.1564
2.1569
2.1563
2.1552
2.1578
2.1574
2.1529
2.1554
2.1547
2.1545
2.1521
2.1553
2.1558
2.1561
2.1566
2.1584
2.1573
2.1585
2.1582
2.1539
2.1565
2.1589
2.1604
2.1572
2.1520
2.1573
2.1549
2.1560
2.1580
2.1590
2.1580
2.1582
2.1576
2.1571
2.1593
2.1569
2.1615
2.1629
2.1597
2.1546
2.1584
2.1582
2.1622
2.1616
2.1584
2.1583
2.1599
2.1586
2.1596
2.1547
2.1619
2.1596
2.1620
2.1613
2.1616
2.1614
2.1595
2.1602
2.1611
2.1609
2.1614
2.1605
2.1602
2.1590
2.1604
2.1576