ประวัติ ศาสตร์ ลีตัสลิทัวเนีย / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /GMD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีตัสลิทัวเนีย = 24.6245 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 ลีตัสลิทัวเนีย = 9.2253 ดาลาซีแกมเบีย

ประวัติราคา GMD / LTL

Date LTL/GMD
23.9434
23.7070
23.9820
23.9327
23.7251
23.9050
23.8327
23.9497
23.8372
24.1071
24.1076
24.1531
23.9770
24.1452
24.1357
23.9791
23.8733
23.8678
23.9878
23.9631
23.9854
24.2377
24.2693
24.2488
24.2210
24.3480
24.2503
24.0357
24.1969
24.3232
24.1369
24.1205
24.0029
23.7635
23.6911
23.8014
23.7558
23.8332
23.9866
23.5596
23.4807
23.7587
24.0724
24.4093
23.2082
23.9216
23.4972
23.3191
23.6200
23.7385
23.7308
23.5435
23.5807
23.4230
23.5414
23.6925
23.5537
23.2906
23.3715
23.7085
23.7761
23.4664
23.2058
23.4104
23.1631
23.6197
23.3597
22.9706
22.9487
22.4249
23.0495
22.9693
22.5215
22.5047
22.4851
22.2198
22.6813
22.4352
22.8334
22.4543
22.4441
22.5452
22.5386
22.6727
22.7102
22.3698
22.2250
22.4373
22.6681
22.8248
22.3173
22.2952
21.9253
22.1492
22.6459
22.3338
22.6929
22.7182
22.7270
22.8262
22.6070
22.0907
22.2826
21.4640
21.6048
21.6231
21.4816
21.2964
21.2925
21.3113
21.3564
21.6311
21.5491
21.5308
21.4476
21.4812
21.4021
21.4559
21.3487
21.6691
21.3842
21.5957
21.6529
21.7795
21.6677
21.6016
21.5362
21.5213
21.4031
21.4607
21.4886
21.5580
21.5592
21.6965
21.6763
21.6033
21.4715
21.4692
21.5465
21.5104
21.2430
21.2667
20.6974
20.7971
20.7250
20.6381
20.4896
20.4271
19.5529
19.2249
19.3020
19.3749
19.3612
19.3592
19.4185
19.2749
19.1605
19.3836
19.2154
19.0897
19.0676
19.0723
18.9493
18.9873
18.9546
19.0872
19.2026
19.3643
19.3452
19.8951
20.0226
19.7160
19.5632
19.5027
19.6235
19.6576
19.5405
19.9350
20.2294
20.1338
19.9782
19.8116
19.8138
19.7594
19.8449
19.6394
19.3260
19.2552
19.2554
18.9280
17.9816
17.8222
17.4041
16.9503
17.1958
16.6534
17.0249
17.0092
17.1210
16.9958
16.9405
17.1232
17.1471
17.2531
17.0903
17.0779
16.9567
17.2630
17.3619
17.3941
17.2216
17.4662
17.5922
17.5848
17.1792
17.2303
17.3751
17.4133
17.6290
17.6027
17.5902
17.7872
17.8491
17.8013
17.8281
17.8035
17.7171
17.8513
17.7688
17.7134
17.6503
17.5792
17.5968
17.5963
17.5954
17.4717
17.5188
17.6312
17.6249
17.6462
17.6092
17.3998
17.4283
17.5062
17.5613
17.7858
17.5503
17.4517
17.4201
17.4654
17.4003
17.4957
17.4631
17.4626
17.4929
17.4367
17.5402
17.5349
17.6734
17.7303
17.7812
17.7314
17.6980
17.6864
17.6226
17.6194
17.5868
17.4786
17.5162
17.4416
17.5721
17.5303
17.7195
17.7737
17.8061
17.7525
17.7467
17.7911
17.8099
17.8540
17.9146
17.9562
17.9290
17.8333
17.7801
17.6996
17.6282
17.6874
17.6125
17.4824
17.5736
17.5290
17.5848
17.5539
17.4844
17.4884
17.5360
17.5775
17.6189
17.4694
17.5690
17.4340
17.5113
17.4676
17.2832
17.2419
17.1679
17.0329
17.1647
17.2360
17.0827
16.9498
16.7986
16.8575
16.7661
16.6819
16.6371
16.0488
16.8116
16.5914
16.7298
16.3950
16.8346
17.0131
16.8961
16.7217
16.7017
16.7456
16.8695
16.8733
16.9907
16.9225
17.0123
17.0306
16.9758
17.0325
16.9229
16.9696
16.8308
16.9487
16.8711
16.9016
16.8576
16.7547
16.5551
16.5248
16.4696
16.5114
16.5225
16.5830
16.4587
16.5699
16.4544
16.5670
16.5856
16.5299
16.5377
16.5345
16.5063
16.4541
16.5802
16.4149
16.3720
16.4101
16.4380
16.3996
16.4194
16.4826
16.5318
16.5180
16.5055
16.4904
16.5079
16.5848
16.5535
16.5381
16.5248
16.5815
16.5511
16.4581
16.5563
16.5940
16.4998
16.6009
16.5656
16.5468
16.4027
16.4352
16.3678
16.4324
16.4131
16.4994
16.3396
16.4912
16.4350
16.4400
16.5839
16.5283
16.4367
16.4037
16.3867
16.1093
16.0930
16.1739
16.0492
15.8344
16.1067
16.2689
16.2373
16.1678
16.0707
15.9688
15.9355
15.9759
16.0961
15.9018
15.8444
16.0910
16.2828
16.3598
16.5526
16.7159
16.8792
16.8796
16.8596
16.9977
17.0208
16.8600
16.8444
17.0833
16.9133
17.0699
17.4583
17.2439
17.0542
16.5613
16.5606
16.3628
16.1529
16.1967
16.2712
16.3408
16.1790
15.9891
15.5547
15.5813
15.5275
15.5292
15.0779
15.0790
15.1218
15.0952
15.0836
14.8364
15.0793
15.1379
15.0548
15.0876
15.0765
15.1050
15.0963
15.1046
15.0390
15.0335
15.1326
15.1043
15.1138
15.1093
15.1607
14.9080
14.7951
14.7767
14.5898
14.8400
14.8178
14.6694
14.6518
14.6062
14.6019
14.6012
14.3784
14.9489
15.0034
14.7181
14.5846
14.8530
14.3293
14.6604
13.9970
13.5659
13.4573
14.1949
14.0504
13.9816
13.9933
14.1910
14.0467
14.2119
14.1794
14.1776
14.2060
14.1071
14.0439
14.2062
14.1316
14.1714
13.6417
14.1711
14.2121
14.2050
13.8511
13.8610
13.9314
13.6668
13.9691
13.9474
13.9933
13.7444
13.9669
14.0342
14.1716
14.1379
13.8412
13.9065
14.0824
14.0922
13.4928
13.0444
12.6899
12.5768
12.6394
12.7781
12.8835
12.7338
12.4721
12.3988
12.4782
12.4842
12.5181
12.5789
12.3416
12.6609
12.4811
12.2002
12.0973
12.2444
12.4611
12.6165
12.6506
13.1000
13.0250
12.8428
12.8325
12.8604
12.9222
13.2432
13.1549
13.2396
12.9634
12.8191
12.8579
12.8467
12.7610
12.8612
12.8442
12.8970
14.1988
14.1719
13.9918
14.6839
14.6611
14.4860
14.3834
14.6510
14.6986
14.6910
14.6904
14.6634
14.6686
14.6922
14.6680
14.6523
14.3703
14.4940
14.5387
14.4607
14.4366
14.2186
14.5488
14.8228
14.8768
15.2200
15.2675
15.5651
15.4039
15.5702
15.5000
15.5612
15.5254
15.5998
15.8566
15.4973
14.5835
14.4637
14.5477
14.7460
14.8451
14.8691
15.1060
15.2079
15.4137
15.4150
15.4002
15.4577
15.5696
15.6569
15.6440
15.7485
15.6880
15.5549
15.6224
15.6048
15.7050
15.7302
15.8399
15.9218
15.7620
15.8364
15.8977
15.1966
15.2575
15.2682
15.3628
15.3129
15.1503
15.1519
15.1541
15.1603
14.9208
15.0944
14.9905
15.0726
14.9612
15.1378
15.0531
15.1166
15.1589
14.7344
14.9071
12.7551
12.7313
12.7476
13.0273
12.9172
12.8128
12.8579
12.7511
12.8429
12.6014
12.4390
12.4855
12.6612
12.5987
12.6111
12.5657
12.5879
12.4853
12.3667
12.1934
13.5018
13.8587
14.1048
13.9975
13.1757
13.1879
12.3024
12.3675
12.5245
12.4947
12.5777
12.4850
12.4296
12.2538
12.4375
12.4924
12.5982
12.5168
12.7698
12.7132
12.8370
13.3511
13.2816
12.7340
12.7378
12.8975
12.4382
12.2214
11.5100
11.2494
11.4498
11.5139
11.4101
11.0997
12.5946
12.6693
12.8959
12.3940
12.3773
12.2921
12.2905
12.4883
12.2346
12.1935
11.6270
11.3532
11.3798
11.2748
11.3071
11.0921
11.1386
11.2211
11.3673
11.2877
11.4537
11.0260
10.8645
10.9587
11.2768
11.3738
11.3755
11.4930
11.4497
11.3463
11.0382
11.5778
11.7805
11.6346
11.7383
11.7820
11.5914
11.6167
11.6907
11.3912
11.3417
11.2765
10.8191
10.7484
10.7378
10.8192
10.8157
11.3166
11.1841
11.3989
11.2311
11.5484
11.8684
11.9468
11.3800
11.5783
11.5000
11.5537
11.5756
11.5558
11.4204
11.3384
11.9949
11.9810
11.2647
11.2741
11.8744
11.0407
11.0366
11.6421
11.5525
11.1051
10.9052
11.8132
11.3586
11.2627
11.3136
11.4166
11.6716
12.0341
11.8490
11.5021
11.6046
11.2359
10.8698
11.1529
11.1137
11.3288
11.3230
10.8890
10.7106
11.0939
10.9484
10.7645
10.8854
10.3250
10.6814
10.4171
10.3761
10.9510
10.6548
10.5194
10.8828
10.8837
11.4866
11.2358
10.9969
10.8868
10.8421
10.5470
10.7338
11.3641
10.8774
10.8175
10.5902
10.7195
10.5834
10.5072
10.4731
10.6558
11.0755
10.6662
10.6157
10.4164
10.4876
10.5551
10.0546
10.3464
10.0335
9.6649
10.2691
10.2347
10.3440
10.2245
10.4200
10.3351
10.3930
10.4348
10.6269
10.4665
10.4039
10.5660
10.5609
10.4077
10.5978
10.7583
10.9241
10.9721
11.1442
11.1184
11.0477
11.2637
11.3744
11.5508
11.6939
11.6793
11.6249
11.2309
11.6154
11.5578
11.4182
11.2810
11.3587
11.0078
11.0311
10.8749
11.0574
10.8474
10.8668
10.8063
10.8689
10.9599
11.1435
10.9539
10.7819
10.7660
10.7839
10.7884
10.7974
11.0780
10.9047
10.5011
10.5653
10.3457
10.2334
10.1030
10.3696
10.5282
10.3015
10.6038
10.1154
9.7854
9.7979
9.9214
9.8693
10.0059
9.8274
10.0489
10.2101
10.4286
10.6626
11.1810
10.9453
10.5918
10.0800
9.8183
9.7868
9.7069
9.8098
9.5074
9.2253
9.9102
10.0962
10.0837
10.6326
10.4727
10.0985
10.1050
10.4034
10.5058
10.3943
10.5540
10.9716
11.0605
10.9890
10.9679
10.8452
10.9307
10.8508
10.8460
11.0396
10.8985
11.0519
10.8614
10.5595
10.5844
10.5457
10.7976
10.7225
10.5557
10.7450
11.0126
11.2434
10.9469
10.8688
10.6458
10.5383
10.4874
10.7265
10.6082
10.4416
10.6993
10.5687
10.5604
10.3266
10.2850
10.3667
10.1519
10.2782
10.1437
9.9347
9.8189
9.6496
9.4961
9.5379
9.3757
10.1287
10.0564
9.8877
10.0711
10.0993
10.1953
10.1578
10.2398
10.5567
10.4420
10.6680
10.7896
10.5639
10.6775
10.5704
10.5305
10.4900
10.7003
10.6040
10.6187
10.7025
10.7798
10.7741
10.7388
10.7352
10.5891
10.5855
10.5058
10.5339
10.4190
10.3878
10.4387
10.3953
10.3433
10.4119
10.4082
10.5076
10.4995
10.4772
10.5911
10.6389
10.5608
10.6183
10.7214
10.5684
10.3703
10.3673
10.2600
10.2726
10.1629
10.1350
10.2042
10.2717
10.4004
10.3153
10.3642
10.4713
10.4469
10.5124
10.2967
10.4492
10.3786
10.2696
10.2150
10.3368
10.3733
10.2224
10.2660
10.2495