ประวัติ ศาสตร์ ลีตัสลิทัวเนีย / เปโซฟิลิปปินส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /PHP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีตัสลิทัวเนีย = 21.0198 เปโซฟิลิปปินส์

ขั้นต่ำใน

1 ลีตัสลิทัวเนีย = 14.4887 เปโซฟิลิปปินส์

ประวัติราคา PHP / LTL

Date LTL/PHP
20.0906
20.0317
20.0388
19.9065
19.8606
19.7856
20.1316
20.2931
20.1943
20.1970
20.1992
20.3050
19.9561
19.7632
19.8726
19.6109
19.7226
19.4689
19.5035
19.4462
19.1338
19.0225
19.1496
19.3297
19.4512
19.6596
19.4771
19.3953
19.4632
19.3422
19.3053
19.3151
19.3058
19.0332
19.1174
19.2309
19.1654
19.0942
19.2461
19.0352
18.9754
19.1329
19.0857
18.7790
18.7921
18.7060
18.8403
18.5167
18.7237
18.6994
18.7699
18.6972
18.8055
18.5644
18.6356
18.6723
18.8813
18.4841
18.2428
18.2157
18.1796
18.0239
17.9718
18.0477
18.4007
18.6357
18.4637
18.2639
18.2528
18.2431
18.3259
18.3257
18.1710
18.2229
18.2491
18.1313
18.2999
18.1959
18.3693
18.2986
18.2519
18.1348
18.3401
18.4932
18.3020
18.5057
18.4697
18.5218
18.5910
18.6628
18.5824
18.3662
18.3807
18.2425
18.1825
18.1122
18.0603
18.2132
18.2064
18.1792
18.3037
18.3437
18.5451
18.5706
18.6267
18.6469
18.5604
18.4748
18.4525
18.4501
18.5447
18.7273
18.4824
18.4717
18.3164
18.1580
18.2177
18.1652
17.9398
18.0302
17.7288
17.8867
17.7467
17.7330
17.8587
17.8506
17.8111
17.7775
17.8969
17.9468
17.9755
17.8664
17.8658
17.8498
17.8069
17.8854
17.7061
17.6368
17.7480
17.6443
17.7081
17.7027
17.8597
17.9609
17.8185
17.9426
17.7792
17.8752
17.9634
18.0201
18.0290
18.0723
17.9737
18.1532
18.0727
17.5832
17.5209
17.6939
17.9056
17.7062
17.8076
17.8514
17.9207
17.9451
17.8546
17.7922
18.0543
17.9108
17.9231
18.1040
18.0412
17.7059
17.6325
17.6947
17.6365
17.6049
17.5673
17.6248
17.6199
17.6776
17.6485
17.8496
17.6400
17.6781
17.6927
17.7213
17.6838
17.9543
17.9514
18.0258
17.8542
18.0786
18.2166
17.9838
18.2598
17.9467
17.8727
17.7220
17.7186
17.6061
17.5350
17.6471
17.5631
17.6482
17.6592
17.7884
17.5618
17.5662
17.6252
17.3812
16.9660
17.0759
17.0120
16.9594
16.7869
16.8796
16.8835
16.9507
17.3379
17.2893
17.2569
17.1892
17.2323
17.2111
17.4038
17.1972
17.3352
17.2460
17.1914
17.0710
16.8888
16.6953
16.9141
16.8791
16.9272
16.9378
16.7828
16.9577
17.1219
17.2343
17.2114
17.1669
17.1946
17.3663
17.1140
17.0567
17.1256
16.9763
17.0981
17.3211
17.1553
17.0369
17.1868
17.3894
17.1738
16.8286
16.6916
16.6950
16.5533
16.5051
16.5640
16.6228
16.5687
16.5208
16.5336
16.6703
16.6489
16.6181
16.5168
16.4848
16.6418
16.6198
16.7281
16.8796
16.5971
16.5884
16.5502
16.6027
16.5407
16.6163
16.6304
16.6643
16.6906
16.5557
16.5541
16.4386
16.4500
16.4643
16.4190
16.3624
16.4393
16.4473
16.5064
16.4133
16.3423
16.3787
16.4147
16.4935
16.4970
16.3539
16.4955
16.5215
16.5957
16.5590
16.4638
16.4613
16.3810
16.4475
16.6615
16.7399
16.5232
16.5675
16.5722
16.7048
16.4116
16.5313
16.5099
15.9625
16.5424
16.5033
16.7161
16.5129
17.0334
16.8860
16.8108
16.7425
16.5749
16.6346
16.7972
16.7874
16.8603
16.7139
16.9716
16.8602
16.8268
16.7431
16.7836
16.8895
16.7279
16.7819
16.7410
16.6628
16.8903
16.8767
16.9285
16.9806
16.9608
17.1142
17.1416
17.0553
17.0318
17.2269
17.2040
17.2496
17.2977
16.8600
16.9175
16.9239
17.0061
16.9312
17.1425
17.2815
17.3223
17.2084
17.2702
17.4101
17.4009
17.2610
17.3306
17.3265
17.1962
17.3671
17.3901
17.5046
17.5829
17.4301
17.2805
17.3736
17.4743
17.3461
17.5161
17.5983
17.5669
17.4954
17.5616
17.5426
17.6008
17.5657
17.4480
17.4624
17.3670
17.5031
17.5461
17.7627
17.8026
17.9196
18.1199
18.0427
18.0811
18.2274
18.1849
18.0986
17.9288
17.9487
17.7949
17.6455
17.6898
17.9822
18.1090
18.0796
18.2009
18.0895
18.0478
18.0610
18.1100
17.7322
17.6614
17.9062
18.0821
17.9883
18.1316
18.5954
18.6405
18.5529
18.6020
18.7485
18.6884
18.5741
18.4799
18.7114
18.6156
18.3839
18.4562
18.0700
17.9973
17.4342
17.3450
17.1845
17.1488
17.1674
17.3868
17.2679
17.3250
17.3094
16.9027
16.8020
16.7992
16.7487
16.6609
16.8050
16.6954
16.7716
16.6729
16.8791
16.7893
16.5206
16.5142
16.6321
16.6132
16.6702
16.5832
16.4784
16.3772
16.2323
16.2009
16.3209
16.3110
16.2681
16.3467
16.4491
16.3321
16.2363
16.2644
16.4412
16.4361
16.4287
16.4916
16.5256
16.4894
16.5473
16.3662
16.2966
16.3330
16.3563
16.3931
16.2778
16.3118
16.3055
16.3885
16.3351
16.2482
16.3177
16.3234
16.1264
15.9791
15.8864
15.8206
15.9040
15.8691
15.8093
15.8669
15.7298
15.5611
15.4237
15.2056
15.2611
15.1834
15.3883
15.4216
15.4555
15.1484
15.2289
15.2088
15.0737
15.2196
15.0405
15.1785
15.0561
15.2658
15.3379
15.6094
15.5071
15.1997
15.0784
15.2265
15.1970
14.9920
15.1728
15.0338
14.8973
15.2038
15.4074
15.5255
15.4461
15.0294
15.0353
15.0695
14.9008
14.8796
15.0080
14.8782
15.0915
14.8581
14.6015
14.5576
14.7814
15.0821
15.1492
15.0882
15.2543
15.1274
15.2999
15.4154
15.3284
15.4470
15.4395
15.3875
15.5495
15.0281
14.7976
14.7622
14.7514
14.5235
14.6491
14.6275
14.6800
14.8917
14.8768
14.6848
15.1835
15.2065
14.9538
14.9262
15.2184
15.0829
15.0777
15.2208
15.0706
15.2704
15.2605
15.1390
15.0797
14.7319
14.8763
14.8754
14.8909
14.8143
14.7421
15.0606
15.3828
15.5847
15.7442
15.8154
16.0940
15.9114
16.1980
16.1774
16.2304
16.1697
16.2735
16.4663
16.6050
16.4872
16.3653
16.5448
16.5904
16.5685
16.2873
16.5555
16.7652
16.9166
17.0178
16.9883
16.8742
16.9968
17.1597
17.1438
17.3034
17.2549
17.2442
17.1715
17.2880
17.2512
17.3340
17.4153
17.8575
17.8636
17.7506
17.8038
17.8553
17.8612
18.0761
18.0066
17.8819
17.7926
17.7379
17.6513
17.7718
17.7821
17.9782
17.7168
17.6558
17.6088
17.7262
17.6033
17.5716
17.5329
17.1557
17.1832
17.0521
16.8909
16.9533
17.1976
17.0934
16.9336
16.9599
17.0081
16.9179
16.8410
16.9211
16.9720
17.1288
16.8843
16.8207
16.7145
16.6312
16.5014
16.4221
16.2524
16.2995
16.6696
16.5789
16.4030
15.8719
15.6013
15.3628
15.4702
15.5135
15.5981
15.5976
15.6043
15.5528
15.1795
15.2624
15.2703
15.3454
15.3644
15.4636
15.7231
15.7909
15.9355
15.9326
15.6868
15.7388
15.5433
15.6812
15.7293
15.6488
15.3344
15.4619
15.4020
15.2210
15.1359
15.2762
15.4243
15.6372
15.5493
15.5844
15.5666
15.6301
15.7702
15.3693
15.2686
15.3117
15.1251
14.9591
14.9957
14.8567
14.7431
14.8028
14.9599
15.2738
15.4304
15.4574
15.5802
15.6758
15.8278
15.9715
15.9340
16.0114
16.1427
16.2542
16.1661
16.2260
16.5395
16.5570
16.3704
16.2136
16.4054
16.6543
16.3525
16.2735
16.1074
16.3740
16.3084
16.0804
16.2890
16.4360
16.4650
16.5824
16.7226
16.8167
16.9161
16.9207
17.1187
17.0648
17.3019
17.3705
17.2227
17.0551
16.9652
17.0618
17.2565
16.9466
17.2618
17.7929
17.7346
17.5793
17.5537
17.5119
17.6484
17.5077
17.5114
18.0893
17.9271
18.0160
18.0462
18.2734
17.9230
17.6696
17.7408
17.9195
18.3233
18.2413
17.8995
18.0366
17.8663
17.6644
17.8649
17.5884
17.5669
17.4441
17.1759
16.9930
17.0381
17.5743
17.5195
17.1325
16.5911
16.9170
16.7530
16.9346
16.8542
16.8320
16.8829
17.4102
17.2533
17.3921
17.2913
17.4818
17.4118
17.5587
17.3555
17.1274
16.6677
16.3618
16.5559
16.5975
16.5816
16.8647
17.2439
17.1344
17.3123
17.4231
16.8440
16.8701
16.5740
16.3200
16.4638
16.2208
16.4647
16.6718
16.1664
17.0121
17.0949
17.0707
17.3649
17.6032
17.5864
17.6675
17.8202
18.1548
18.1276
18.0608
18.2084
18.2437
18.4419
18.7777
18.9518
19.0997
19.1684
19.1352
19.3353
19.4181
19.5458
19.7485
20.5387
20.3557
20.1944
20.3533
20.4008
20.4280
20.1656
19.9212
19.7665
20.1995
20.2475
20.4497
20.1785
20.1755
20.0920
19.7226
19.6260
19.9016
19.8439
19.7412
19.5501
19.4235
19.6306
19.3656
19.3866
19.0923
19.3652
19.0209
18.5466
18.5551
18.4135
18.4616
18.0584
18.3940
18.6725
18.5132
18.8509
18.2601
17.6535
17.8734
17.7997
17.5170
17.7052
17.4239
17.8068
17.9939
18.4420
18.5570
19.6333
19.1402
18.6464
18.1373
17.8659
18.4513
18.0965
18.0963
18.0129
17.8092
18.6226
18.6121
18.7090
19.5008
19.5142
19.2800
19.1736
19.5772
19.4984
19.3119
19.2502
19.9120
20.0372
20.3381
20.8029
20.6766
20.5113
19.9968
19.9059
20.1426
19.5395
19.8895
19.3072
19.0782
18.8891
19.1181
19.3080
19.1468
18.9356
19.0346
18.5306
19.0616
18.1420
17.8511
17.3819
17.2585
17.2203
17.4271
17.4453
17.2111
17.4913
17.4347
17.5901
17.2386
17.2117
17.7122
17.9795
18.3519
18.3609
18.1107
18.3156
18.2843
18.0798
18.0615
18.0938
18.5172
18.4557
18.6073
18.6217
18.3546
18.4609
18.2421
18.0483
18.2090
17.9768
17.9277
18.1753
18.1436
18.1145
17.9560
17.8914
18.0070
17.8706
17.9461
18.0101
18.5034
18.6641
18.7247
18.6641
18.6912
18.5384
18.7145
18.4689
18.7405
18.3884
18.4748
18.3166
18.2796
18.0978
18.2212
18.3820
18.3721
18.3193
18.3762
18.7719
18.8588
18.7110
18.9263
19.3525
18.8603
18.5376
18.4861
18.3703
18.3395
18.2002
18.1231
18.2856
18.3654
18.6163
18.4109
18.6049
18.7971
18.9772
19.1262
18.8892
19.1277
19.0306
19.0728
19.1530
19.2515
19.6231
19.4192
19.4237
19.3188