ประวัติ ศาสตร์ ลีตัสลิทัวเนีย / ซลอตีโปแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /PLN ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีตัสลิทัวเนีย = 1.5302 ซลอตีโปแลนด์

ขั้นต่ำใน

1 ลีตัสลิทัวเนีย = 0.9283 ซลอตีโปแลนด์

ประวัติราคา PLN / LTL

Date LTL/PLN
1.2364
1.2361
1.2230
1.2229
1.2155
1.2009
1.2014
1.1945
1.1957
1.1936
1.1888
1.1968
1.1894
1.1849
1.1936
1.2066
1.2161
1.1997
1.2102
1.2004
1.1904
1.1801
1.1744
1.1689
1.1819
1.1775
1.1893
1.1804
1.1838
1.1803
1.1771
1.1778
1.1887
1.1861
1.1931
1.1912
1.1927
1.2017
1.1902
1.1905
1.2015
1.1930
1.1961
1.1898
1.1886
1.1915
1.1998
1.1963
1.1945
1.2001
1.2079
1.2024
1.1971
1.1953
1.1918
1.1933
1.2143
1.2102
1.2218
1.2162
1.2233
1.2245
1.2291
1.2236
1.2203
1.2208
1.2221
1.2526
1.2333
1.2298
1.2275
1.2357
1.2503
1.2468
1.2475
1.2674
1.2820
1.2585
1.2851
1.2976
1.2856
1.2870
1.2836
1.2746
1.2724
1.2859
1.2922
1.2871
1.2969
1.2790
1.2818
1.2722
1.2593
1.2645
1.2443
1.2442
1.2455
1.2486
1.2438
1.2418
1.2427
1.2610
1.2591
1.2571
1.2526
1.2459
1.2496
1.2639
1.2565
1.2726
1.2665
1.2508
1.2471
1.2446
1.2574
1.2677
1.2721
1.2802
1.2754
1.2511
1.2607
1.2636
1.2675
1.2551
1.2695
1.2654
1.2767
1.2717
1.2831
1.2834
1.2791
1.2798
1.2683
1.4845
1.2671
1.2693
1.2832
1.2732
1.2699
1.2704
1.3093
1.3155
1.3195
1.3246
1.3274
1.3594
1.3785
1.3673
1.3765
1.3718
1.3155
1.3148
1.3100
1.3021
1.2932
1.2868
1.2935
1.2838
1.3006
1.3018
1.3009
1.3048
1.3206
1.3337
1.3423
1.3336
1.3342
1.3398
1.3547
1.3536
1.3649
1.4006
1.4057
1.4209
1.4246
1.4365
1.4165
1.4008
1.4033
1.4032
1.4091
1.3993
1.3952
1.4099
1.4146
1.4197
1.4144
1.4348
1.4330
1.4434
1.4639
1.4883
1.5079
1.5249
1.5184
1.5041
1.4617
1.4463
1.4756
1.4804
1.4911
1.4550
1.4579
1.4645
1.4607
1.4897
1.5000
1.4421
1.4214
1.4198
1.4215
1.3840
1.3837
1.4004
1.4284
1.4256
1.4351
1.4022
1.4096
1.4278
1.5131
1.4026
1.3471
1.3506
1.3353
1.3706
1.3569
1.3348
1.3470
1.3541
1.3658
1.3747
1.3778
1.3645
1.3921
1.3991
1.3685
1.3416
1.3493
1.3488
1.3372
1.3411
1.3381
1.3367
1.3381
1.3175
1.3068
1.3182
1.3302
1.3219
1.3230
1.3134
1.3287
1.3308
1.3125
1.2934
1.2950
1.3030
1.2882
1.2702
1.2721
1.2709
1.2886
1.2966
1.2965
1.3000
1.3008
1.3015
1.3279
1.3486
1.3205
1.3247
1.2957
1.2820
1.2799
1.2820
1.2875
1.2919
1.2921
1.2850
1.2877
1.2762
1.2725
1.2587
1.2692
1.2821
1.2860
1.2885
1.2894
1.3356
1.3166
1.3166
1.2819
1.2932
1.3262
1.2922
1.2696
1.2728
1.2530
1.2564
1.2559
1.2618
1.2684
1.2581
1.2977
1.3172
1.3101
1.3064
1.3076
1.2982
1.2967
1.3026
1.3481
1.3719
1.3737
1.3615
1.3670
1.3101
1.3707
1.3767
1.3530
1.3796
1.3162
1.2686
1.2838
1.3018
1.2884
1.2804
1.2827
1.2806
1.2653
1.2591
1.2554
1.2608
1.2741
1.2661
1.2798
1.2801
1.2858
1.2802
1.2753
1.2659
1.2714
1.2661
1.2785
1.2911
1.3123
1.3107
1.2907
1.2897
1.2969
1.2909
1.2947
1.2760
1.2737
1.2722
1.2546
1.2558
1.2571
1.2437
1.2451
1.2561
1.2523
1.2672
1.2687
1.2719
1.2717
1.2710
1.2762
1.2674
1.2600
1.2685
1.2729
1.2658
1.2642
1.2724
1.2657
1.2774
1.2784
1.2731
1.2533
1.2584
1.2554
1.2538
1.2537
1.2519
1.2499
1.2521
1.2487
1.2512
1.2553
1.2602
1.2641
1.2582
1.2638
1.2461
1.2418
1.2519
1.2360
1.2294
1.2371
1.2482
1.2384
1.2311
1.2508
1.2440
1.2332
1.2344
1.2509
1.2426
1.2475
1.2779
1.2537
1.2527
1.2358
1.2315
1.2430
1.2415
1.2355
1.2382
1.2317
1.2196
1.2006
1.2145
1.2183
1.2161
1.2279
1.2159
1.2074
1.1926
1.2137
1.2004
1.2046
1.2043
1.2150
1.2117
1.2084
1.2155
1.2125
1.2162
1.2166
1.2143
1.2299
1.2280
1.1802
1.1771
1.2013
1.2041
1.1831
1.1783
1.1645
1.1690
1.1641
1.1877
1.1934
1.1823
1.1776
1.2009
1.2004
1.2193
1.2258
1.2328
1.2406
1.2273
1.2195
1.2298
1.2247
1.2528
1.2694
1.2698
1.2803
1.3086
1.3090
1.3013
1.2820
1.3026
1.3332
1.3350
1.3355
1.3336
1.3337
1.3102
1.3268
1.3312
1.3523
1.3568
1.3827
1.3815
1.3929
1.3715
1.3708
1.3656
1.3660
1.3492
1.2847
1.2864
1.3030
1.2879
1.2550
1.2561
1.2513
1.2598
1.2692
1.2766
1.2726
1.2480
1.2510
1.2632
1.2799
1.2999
1.2835
1.2895
1.2872
1.2918
1.2737
1.2603
1.2785
1.2707
1.2853
1.2742
1.2814
1.2740
1.2563
1.2450
1.2457
1.2281
1.2356
1.2377
1.2514
1.2558
1.2692
1.2756
1.2786
1.2783
1.2826
1.2988
1.2786
1.2641
1.2412
1.2334
1.2421
1.2662
1.2500
1.2468
1.2305
1.2380
1.2654
1.2500
1.2519
1.2384
1.2303
1.2481
1.2426
1.2317
1.2289
1.2455
1.2415
1.2209
1.2206
1.2320
1.2209
1.2066
1.2204
1.2188
1.2325
1.2171
1.2164
1.2136
1.2073
1.2824
1.2739
1.2066
1.2186
1.2333
1.2533
1.2664
1.2922
1.2692
1.2869
1.2824
1.3348
1.2947
1.2408
1.2371
1.2370
1.2385
1.2399
1.2551
1.2605
1.2380
1.2431
1.2496
1.2349
1.2110
1.2051
1.2097
1.2150
1.2235
1.2234
1.2235
1.2225
1.2233
1.2141
1.2088
1.2101
1.2114
1.2155
1.2106
1.2180
1.2126
1.2134
1.2151
1.2092
1.2004
1.2010
1.1986
1.2004
1.2041
1.2055
1.1985
1.1885
1.1997
1.2051
1.2136
1.2111
1.2176
1.2191
1.2109
1.2104
1.2076
1.2067
1.2165
1.2252
1.2192
1.2193
1.2050
1.2004
1.2104
1.2304
1.2184
1.2035
1.2027
1.2090
1.2010
1.2046
1.2095
1.2123
1.2172
1.2153
1.2095
1.2184
1.2118
1.2116
1.2093
1.2128
1.2166
1.2232
1.2237
1.2179
1.2370
1.2337
1.2257
1.2302
1.2149
1.2220
1.2209
1.2235
1.2430
1.2489
1.2543
1.2546
1.2263
1.2346
1.2339
1.2160
1.2104
1.2047
1.2029
1.2002
1.1891
1.1902
1.1970
1.2102
1.2090
1.2026
1.1993
1.1975
1.2076
1.2120
1.2029
1.2095
1.2136
1.2063
1.1902
1.1903
1.1807
1.1823
1.1840
1.1929
1.1926
1.1887
1.1999
1.2070
1.1928
1.2010
1.1893
1.1845
1.1805
1.1891
1.2022
1.1884
1.1914
1.2141
1.1820
1.1785
1.1826
1.1693
1.1930
1.2163
1.2127
1.2262
1.2220
1.2329
1.2395
1.2480
1.2732
1.2572
1.2536
1.2478
1.2140
1.2082
1.2195
1.2145
1.2081
1.2009
1.2001
1.1937
1.1904
1.1958
1.2070
1.2074
1.2136
1.2093
1.2321
1.2404
1.2728
1.2988
1.2952
1.2836
1.3001
1.3158
1.2942
1.3084
1.2892
1.2731
1.2637
1.2583
1.2668
1.2433
1.2507
1.2690
1.2711
1.2640
1.2521
1.2180
1.2037
1.2115
1.2043
1.1734
1.1535
1.1580
1.1712
1.1531
1.1418
1.1592
1.1555
1.1391
1.1472
1.1512
1.1436
1.1383
1.1406
1.1381
1.1438
1.1493
1.1520
1.1679
1.1587
1.1733
1.1676
1.1507
1.1454
1.1375
1.1421
1.1220
1.1400
1.1229
1.1217
1.1309
1.1463
1.1516
1.1575
1.1630
1.1640
1.1723
1.1394
1.1382
1.1351
1.1498
1.1387
1.1361
1.1470
1.1435
1.1439
1.1435
1.1406
1.1392
1.1529
1.1557
1.1564
1.1531
1.1553
1.1687
1.1959
1.1808
1.1952
1.1968
1.1695
1.1808
1.2020
1.1814
1.1918
1.1641
1.1666
1.1342
1.1234
1.1304
1.1198
1.1138
1.1271
1.1368
1.1281
1.1203
1.1411
1.1475
1.1633
1.1886
1.1598
1.1780
1.1651
1.1754
1.1883
1.2051
1.2125
1.2014
1.1816
1.2002
1.1935
1.1863
1.2216
1.2327
1.2090
1.2144
1.2320
1.2186
1.2192
1.2045
1.2176
1.1903
1.1886
1.1910
1.2158
1.1919
1.1900
1.2095
1.2448
1.2749
1.2706
1.3021
1.3100
1.3108
1.3196
1.2923
1.2784
1.2940
1.2691
1.2764
1.3284
1.2673
1.2826
1.2851
1.3687
1.3237
1.2839
1.3745
1.3757
1.3449
1.3864
1.2985
1.2865
1.2578
1.2580
1.1709
1.1979
1.1990
1.1857
1.1570
1.1259
1.1134
1.1169
1.0927
1.0557
1.0308
1.1119
1.0359
1.0304
0.9976
0.9801
0.9566
0.9699
1.0056
0.9673
0.9570
0.9681
0.9459
0.9306
0.9283
0.9329
0.9422
0.9589
0.9706
0.9741
0.9816
0.9803
0.9792
0.9841
0.9804
0.9826
0.9970
0.9943
0.9901
0.9883
1.0012
1.0200
1.0243
1.0272
1.0321
1.0215
1.0284
1.0362
1.0466
1.0347
1.0483
1.0559
1.0375
1.0441
1.0408
1.0442
1.0477
1.0354
1.0477
1.0646
1.0631
1.0553
1.0556
1.0498
1.0683
1.0733
1.0851
1.0919
1.0891
1.0957
1.1038
1.1063
1.1082
1.1115
1.0935
1.0973
1.1033
1.0907
1.0859
1.0867
1.0881
1.0973
1.1009
1.1101
1.0993
1.1040
1.0917
1.0904
1.0836
1.0951
1.0947
1.1058
1.1117
1.1163
1.1209
1.1205
1.1237
1.1324
1.1275
1.1286
1.1353
1.1233
1.1379
1.1141
1.1206
1.1198
1.1095
1.1067
1.0996
1.1041
1.1052
1.1075
1.1032
1.1092
1.1082
1.1269
1.1218
1.1241
1.1355
1.1471
1.1499
1.1377
1.1530
1.1503
1.1396
1.1303
1.1229
1.1213
1.1401
1.1421
1.1701
1.1737
1.1702
1.1838
1.1770
1.1550