ประวัติ ศาสตร์ ลีตัสลิทัวเนีย / เอสคูโดโปรตุเกส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลีตัสลิทัวเนีย = 63.6790 เอสคูโดโปรตุเกส
ขั้นต่ำใน
1 ลีตัสลิทัวเนีย = 54.6198 เอสคูโดโปรตุเกส
| Date | LTL/PTE |
|---|---|
| 57.2090 | |
| 57.1945 | |
| 57.1729 | |
| 57.1591 | |
| 57.0201 | |
| 56.6389 | |
| 56.7745 | |
| 56.5283 | |
| 56.6497 | |
| 56.4191 | |
| 56.2056 | |
| 56.3484 | |
| 56.1697 | |
| 56.1426 | |
| 56.3286 | |
| 56.6735 | |
| 56.8382 | |
| 56.4686 | |
| 56.9040 | |
| 56.6525 | |
| 56.3259 | |
| 56.0601 | |
| 55.8611 | |
| 55.6905 | |
| 56.1219 | |
| 56.1224 | |
| 56.4453 | |
| 56.1909 | |
| 56.3402 | |
| 55.9752 | |
| 55.9624 | |
| 55.9765 | |
| 56.2433 | |
| 56.2247 | |
| 56.4770 | |
| 56.3988 | |
| 56.4492 | |
| 56.6309 | |
| 56.3467 | |
| 56.3375 | |
| 56.5276 | |
| 56.2374 | |
| 56.1648 | |
| 56.0306 | |
| 56.1057 | |
| 56.2086 | |
| 56.4376 | |
| 56.2973 | |
| 56.3673 | |
| 56.5079 | |
| 56.6415 | |
| 56.5308 | |
| 56.5362 | |
| 56.3001 | |
| 56.2420 | |
| 56.3638 | |
| 56.9417 | |
| 56.7877 | |
| 57.3520 | |
| 57.2915 | |
| 57.7861 | |
| 57.7708 | |
| 58.0888 | |
| 57.4758 | |
| 57.3330 | |
| 57.3197 | |
| 57.2500 | |
| 58.4642 | |
| 59.0687 | |
| 59.0323 | |
| 58.7824 | |
| 59.0040 | |
| 60.2249 | |
| 60.3200 | |
| 60.1279 | |
| 60.6940 | |
| 60.7273 | |
| 59.8566 | |
| 60.5874 | |
| 60.9155 | |
| 60.6085 | |
| 60.3318 | |
| 60.3222 | |
| 60.0305 | |
| 59.9085 | |
| 60.1517 | |
| 60.0193 | |
| 59.8006 | |
| 59.6073 | |
| 58.8538 | |
| 59.0862 | |
| 59.0398 | |
| 58.8200 | |
| 58.6417 | |
| 58.2389 | |
| 58.4056 | |
| 58.3980 | |
| 58.5410 | |
| 58.3902 | |
| 58.1299 | |
| 58.4063 | |
| 58.6908 | |
| 58.6963 | |
| 58.6852 | |
| 58.6905 | |
| 58.6905 | |
| 58.6915 | |
| 58.6951 | |
| 58.6874 | |
| 58.6953 | |
| 58.6924 | |
| 58.6853 | |
| 58.6877 | |
| 58.6658 | |
| 58.8084 | |
| 58.9969 | |
| 59.1087 | |
| 59.4348 | |
| 59.3931 | |
| 58.8804 | |
| 58.8511 | |
| 58.8169 | |
| 58.7755 | |
| 58.7664 | |
| 58.8766 | |
| 58.8483 | |
| 59.1417 | |
| 59.1432 | |
| 59.2707 | |
| 58.8969 | |
| 58.7786 | |
| 58.6968 | |
| 58.6745 | |
| 58.5301 | |
| 58.5357 | |
| 58.8493 | |
| 59.3267 | |
| 58.9471 | |
| 58.5412 | |
| 58.5687 | |
| 59.2886 | |
| 59.1418 | |
| 59.4592 | |
| 59.5413 | |
| 59.7847 | |
| 59.7135 | |
| 59.8425 | |
| 59.4858 | |
| 59.4694 | |
| 59.2749 | |
| 58.9663 | |
| 58.9962 | |
| 58.6791 | |
| 58.6670 | |
| 58.5807 | |
| 58.5667 | |
| 58.2588 | |
| 57.9857 | |
| 58.6828 | |
| 58.8424 | |
| 58.7514 | |
| 58.7794 | |
| 59.5250 | |
| 59.7281 | |
| 59.5498 | |
| 59.3899 | |
| 59.3548 | |
| 58.8860 | |
| 58.9703 | |
| 58.9887 | |
| 59.0744 | |
| 59.9854 | |
| 60.0672 | |
| 60.4151 | |
| 60.2256 | |
| 60.1555 | |
| 59.8577 | |
| 59.6041 | |
| 59.7120 | |
| 59.9472 | |
| 60.1907 | |
| 60.0499 | |
| 60.2350 | |
| 60.3037 | |
| 60.4544 | |
| 60.4042 | |
| 60.5148 | |
| 61.1899 | |
| 60.9735 | |
| 61.9481 | |
| 62.2275 | |
| 62.3259 | |
| 63.0143 | |
| 62.9352 | |
| 63.0540 | |
| 63.3893 | |
| 62.2785 | |
| 61.7702 | |
| 62.5498 | |
| 62.6822 | |
| 62.7907 | |
| 62.2611 | |
| 62.1922 | |
| 62.2439 | |
| 61.9945 | |
| 62.4119 | |
| 62.5945 | |
| 61.3299 | |
| 60.8242 | |
| 61.2185 | |
| 61.2189 | |
| 60.4936 | |
| 60.4874 | |
| 60.8802 | |
| 61.4966 | |
| 60.8968 | |
| 61.2939 | |
| 60.5424 | |
| 60.1891 | |
| 60.4490 | |
| 60.8885 | |
| 59.8843 | |
| 59.4204 | |
| 59.4461 | |
| 58.9964 | |
| 59.9719 | |
| 59.5784 | |
| 59.1244 | |
| 59.4623 | |
| 59.3131 | |
| 59.4925 | |
| 59.5271 | |
| 59.5429 | |
| 59.5501 | |
| 59.6112 | |
| 59.5779 | |
| 59.0226 | |
| 58.5486 | |
| 58.5811 | |
| 58.6018 | |
| 58.4584 | |
| 58.6278 | |
| 58.3946 | |
| 58.2669 | |
| 58.2399 | |
| 58.0550 | |
| 57.9011 | |
| 57.9505 | |
| 58.1930 | |
| 58.1239 | |
| 58.1047 | |
| 57.7510 | |
| 57.9815 | |
| 58.0431 | |
| 57.7926 | |
| 57.5980 | |
| 57.6658 | |
| 57.6966 | |
| 57.1452 | |
| 57.0047 | |
| 56.9404 | |
| 56.8424 | |
| 57.0558 | |
| 56.9880 | |
| 57.2247 | |
| 57.1698 | |
| 57.2950 | |
| 57.5679 | |
| 57.9852 | |
| 57.9413 | |
| 57.6086 | |
| 57.7528 | |
| 57.3063 | |
| 57.1578 | |
| 57.2008 | |
| 57.4018 | |
| 57.2255 | |
| 57.0363 | |
| 57.1265 | |
| 56.9250 | |
| 56.6428 | |
| 56.9186 | |
| 56.7582 | |
| 56.8672 | |
| 56.8692 | |
| 57.3850 | |
| 57.6673 | |
| 57.7733 | |
| 57.6487 | |
| 58.1669 | |
| 57.6504 | |
| 57.7038 | |
| 57.6580 | |
| 57.6840 | |
| 57.9441 | |
| 57.6411 | |
| 57.2402 | |
| 57.5380 | |
| 57.1268 | |
| 57.3289 | |
| 57.2622 | |
| 57.4933 | |
| 57.6296 | |
| 57.4299 | |
| 58.3871 | |
| 58.7977 | |
| 58.8164 | |
| 58.7841 | |
| 59.0770 | |
| 58.9308 | |
| 58.7719 | |
| 59.3081 | |
| 60.0441 | |
| 60.2796 | |
| 60.4389 | |
| 60.0272 | |
| 60.4174 | |
| 58.0628 | |
| 60.4947 | |
| 60.5143 | |
| 59.7117 | |
| 60.0048 | |
| 59.4065 | |
| 58.7373 | |
| 59.6013 | |
| 60.5874 | |
| 60.6347 | |
| 60.1938 | |
| 59.8252 | |
| 60.0163 | |
| 59.7574 | |
| 59.6272 | |
| 59.4833 | |
| 59.4177 | |
| 59.7523 | |
| 59.6293 | |
| 59.8245 | |
| 59.8488 | |
| 59.9716 | |
| 59.7916 | |
| 59.8081 | |
| 59.4489 | |
| 59.6468 | |
| 59.3520 | |
| 59.6662 | |
| 59.7881 | |
| 60.1871 | |
| 59.8622 | |
| 59.7434 | |
| 59.6642 | |
| 59.6096 | |
| 59.3486 | |
| 59.4126 | |
| 59.0911 | |
| 59.0955 | |
| 59.4810 | |
| 59.2324 | |
| 59.0777 | |
| 59.2066 | |
| 58.8063 | |
| 58.7047 | |
| 59.0950 | |
| 58.9029 | |
| 59.3397 | |
| 59.2916 | |
| 59.3298 | |
| 59.2056 | |
| 59.4874 | |
| 59.6092 | |
| 59.3023 | |
| 59.0850 | |
| 59.3158 | |
| 59.3929 | |
| 59.1241 | |
| 59.0523 | |
| 59.3212 | |
| 59.0401 | |
| 59.0290 | |
| 59.1956 | |
| 59.0410 | |
| 58.6426 | |
| 58.7776 | |
| 58.7407 | |
| 58.5764 | |
| 58.5105 | |
| 58.3806 | |
| 58.4363 | |
| 58.6081 | |
| 58.2934 | |
| 58.6470 | |
| 58.5729 | |
| 58.3343 | |
| 58.8638 | |
| 58.6037 | |
| 58.5315 | |
| 58.1952 | |
| 58.0312 | |
| 58.1284 | |
| 57.8148 | |
| 57.3410 | |
| 57.6925 | |
| 58.0288 | |
| 57.8301 | |
| 57.7861 | |
| 58.2089 | |
| 57.9587 | |
| 58.0787 | |
| 57.9530 | |
| 57.9538 | |
| 57.8879 | |
| 58.0127 | |
| 58.2565 | |
| 57.8371 | |
| 58.3477 | |
| 58.0796 | |
| 57.7896 | |
| 57.9396 | |
| 58.0201 | |
| 57.9869 | |
| 58.2714 | |
| 58.2639 | |
| 58.1772 | |
| 57.9547 | |
| 58.0525 | |
| 58.0189 | |
| 57.7362 | |
| 58.2881 | |
| 57.9897 | |
| 58.0454 | |
| 57.8111 | |
| 58.3885 | |
| 57.8645 | |
| 58.2517 | |
| 57.9428 | |
| 58.3718 | |
| 58.2118 | |
| 57.9969 | |
| 58.1139 | |
| 57.7823 | |
| 58.0513 | |
| 57.9641 | |
| 57.8345 | |
| 58.2759 | |
| 58.1067 | |
| 55.9615 | |
| 55.7250 | |
| 55.9943 | |
| 56.0209 | |
| 55.4875 | |
| 55.0080 | |
| 54.9944 | |
| 55.2581 | |
| 54.8574 | |
| 55.6523 | |
| 55.8104 | |
| 55.7312 | |
| 55.5075 | |
| 56.4674 | |
| 57.2708 | |
| 57.6711 | |
| 57.8225 | |
| 58.8027 | |
| 58.9670 | |
| 58.6908 | |
| 58.3951 | |
| 59.0191 | |
| 58.4871 | |
| 59.8740 | |
| 60.1633 | |
| 60.2627 | |
| 60.4918 | |
| 61.7875 | |
| 62.0438 | |
| 61.6242 | |
| 60.5192 | |
| 61.2364 | |
| 61.7419 | |
| 62.1361 | |
| 62.1033 | |
| 61.9594 | |
| 62.0438 | |
| 61.1692 | |
| 61.4071 | |
| 61.0574 | |
| 62.0111 | |
| 62.0976 | |
| 62.8588 | |
| 62.8924 | |
| 63.1957 | |
| 61.7951 | |
| 61.1114 | |
| 61.9383 | |
| 61.8733 | |
| 61.1823 | |
| 59.5185 | |
| 59.9133 | |
| 60.4590 | |
| 59.7562 | |
| 59.0069 | |
| 58.6256 | |
| 58.4274 | |
| 58.8096 | |
| 58.4939 | |
| 58.9740 | |
| 58.7700 | |
| 58.0720 | |
| 58.7700 | |
| 59.3160 | |
| 58.8874 | |
| 59.8025 | |
| 58.6709 | |
| 58.4755 | |
| 58.3626 | |
| 58.0636 | |
| 58.1240 | |
| 58.0093 | |
| 58.4301 | |
| 57.9709 | |
| 58.3502 | |
| 58.1095 | |
| 58.1291 | |
| 58.1048 | |
| 58.0008 | |
| 58.0631 | |
| 58.1664 | |
| 57.9758 | |
| 58.0587 | |
| 58.0935 | |
| 58.1770 | |
| 58.1207 | |
| 58.3400 | |
| 58.3879 | |
| 58.1314 | |
| 58.0533 | |
| 57.9014 | |
| 58.3866 | |
| 57.9657 | |
| 58.2160 | |
| 58.4092 | |
| 58.3149 | |
| 58.1217 | |
| 58.3246 | |
| 58.0703 | |
| 58.6032 | |
| 58.1242 | |
| 58.4966 |