ประวัติ ศาสตร์ ลีตัสลิทัวเนีย / ริยัลซาอุดีอาระเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /SAR ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีตัสลิทัวเนีย = 1.7359 ริยัลซาอุดีอาระเบีย

ขั้นต่ำใน

1 ลีตัสลิทัวเนีย = 1.1417 ริยัลซาอุดีอาระเบีย

ประวัติราคา SAR / LTL

Date LTL/SAR
1.2234
1.2210
1.2263
1.2211
1.2200
1.2287
1.2255
1.2311
1.2323
1.2308
1.2390
1.2330
1.2319
1.2378
1.2408
1.2250
1.2189
1.2274
1.2247
1.2323
1.2331
1.2371
1.2382
1.2402
1.2386
1.2464
1.2289
1.2262
1.2346
1.2327
1.2314
1.2313
1.2257
1.2217
1.2170
1.2228
1.2205
1.2200
1.2280
1.2271
1.2231
1.2320
1.2325
1.2371
1.2348
1.2379
1.2376
1.2237
1.2310
1.2288
1.2280
1.2266
1.2372
1.2287
1.2349
1.2429
1.2361
1.2279
1.2260
1.2277
1.2312
1.2140
1.2057
1.2162
1.2238
1.2300
1.2149
1.1954
1.1956
1.1932
1.2008
1.1968
1.1813
1.1802
1.1794
1.1695
1.1734
1.1689
1.1817
1.1707
1.1784
1.1764
1.1759
1.1833
1.1849
1.1837
1.1755
1.1864
1.1908
1.1989
1.1973
1.1964
1.2019
1.2057
1.2136
1.2144
1.2164
1.2094
1.2097
1.2149
1.2118
1.2018
1.2036
1.1881
1.1958
1.1966
1.1893
1.1793
1.1786
1.1798
1.1817
1.1975
1.1925
1.1919
1.1873
1.1888
1.1848
1.1848
1.1807
1.1966
1.1822
1.1925
1.1954
1.2018
1.1955
1.1944
1.1922
1.1917
1.1910
1.1936
1.1962
1.2017
1.2018
1.2083
1.2055
1.2028
1.1948
1.1953
1.2004
1.1992
1.1870
1.1861
1.1809
1.1888
1.1806
1.1818
1.1732
1.1788
1.1897
1.1918
1.1904
1.1950
1.1964
1.1974
1.2061
1.2052
1.2057
1.2196
1.2079
1.2012
1.1989
1.2013
1.1984
1.1969
1.1926
1.2010
1.2072
1.2113
1.2108
1.2203
1.2073
1.2045
1.2017
1.1999
1.2037
1.2085
1.2017
1.2110
1.2157
1.2163
1.2112
1.2021
1.2021
1.2007
1.1956
1.1887
1.1733
1.1753
1.1798
1.1631
1.1530
1.1547
1.1632
1.1460
1.1626
1.1439
1.1716
1.1729
1.1670
1.1755
1.1690
1.1853
1.1891
1.1966
1.1880
1.1860
1.1775
1.1977
1.2048
1.2053
1.1931
1.2097
1.2191
1.2170
1.2012
1.2036
1.2052
1.2135
1.2409
1.2378
1.2383
1.2567
1.2577
1.2579
1.2633
1.2604
1.2625
1.2627
1.2615
1.2554
1.2626
1.2570
1.2574
1.2572
1.2598
1.2530
1.2551
1.2693
1.2714
1.2728
1.2699
1.2671
1.2691
1.2750
1.2774
1.2829
1.2859
1.2789
1.2784
1.2806
1.2757
1.2830
1.2805
1.2805
1.2827
1.2786
1.2870
1.2857
1.2958
1.3000
1.3031
1.2988
1.2975
1.2942
1.2911
1.2919
1.2908
1.2827
1.2816
1.2757
1.2859
1.2808
1.2919
1.3009
1.2982
1.2943
1.2920
1.2958
1.2910
1.2956
1.2986
1.3022
1.2998
1.2926
1.2887
1.2816
1.2775
1.2818
1.2752
1.2667
1.2736
1.2707
1.2744
1.2723
1.2659
1.2683
1.2710
1.2722
1.2756
1.2649
1.2716
1.2622
1.2680
1.2644
1.2515
1.2482
1.2450
1.2371
1.2467
1.2506
1.2433
1.2354
1.2271
1.2330
1.2243
1.2263
1.2267
1.1810
1.2396
1.2258
1.2341
1.2099
1.2417
1.2536
1.2428
1.2299
1.2295
1.2286
1.2386
1.2375
1.2410
1.2424
1.2459
1.2458
1.2399
1.2424
1.2380
1.2400
1.2352
1.2386
1.2344
1.2374
1.2385
1.2387
1.2307
1.2274
1.2273
1.2315
1.2299
1.2330
1.2227
1.2325
1.2316
1.2401
1.2432
1.2400
1.2417
1.2441
1.2422
1.2417
1.2519
1.2408
1.2471
1.2483
1.2414
1.2394
1.2440
1.2465
1.2472
1.2490
1.2494
1.2491
1.2448
1.2516
1.2523
1.2494
1.2522
1.2550
1.2525
1.2456
1.2544
1.2569
1.2493
1.2576
1.2566
1.2553
1.2466
1.2445
1.2388
1.2461
1.2421
1.2507
1.2364
1.2511
1.2460
1.2487
1.2582
1.2497
1.2521
1.2606
1.2594
1.2588
1.2565
1.2630
1.2515
1.2362
1.2557
1.2692
1.2678
1.2680
1.2758
1.2687
1.2660
1.2694
1.2856
1.2649
1.2601
1.2795
1.2941
1.3007
1.3168
1.3287
1.3425
1.3380
1.3344
1.3454
1.3450
1.3386
1.3373
1.3410
1.3437
1.3386
1.3491
1.3286
1.3395
1.3033
1.3032
1.2890
1.2737
1.2788
1.2868
1.2879
1.2795
1.2681
1.2306
1.2298
1.2297
1.2293
1.2305
1.2307
1.2302
1.2293
1.2277
1.2297
1.2293
1.2301
1.2274
1.2293
1.2291
1.2294
1.2301
1.2306
1.2292
1.2293
1.2297
1.2288
1.2296
1.2298
1.2295
1.2296
1.2293
1.2296
1.2296
1.2297
1.2296
1.2295
1.2293
1.2295
1.2295
1.2298
1.2295
1.2292
1.2296
1.2293
1.2291
1.2294
1.2295
1.2301
1.2286
1.2289
1.2298
1.2274
1.2306
1.2295
1.2297
1.2294
1.2294
1.2297
1.2292
1.2296
1.2295
1.2295
1.2293
1.2296
1.2296
1.2291
1.2292
1.2293
1.2295
1.2294
1.2151
1.2091
1.2160
1.1961
1.2322
1.2251
1.2276
1.2102
1.2245
1.2334
1.2408
1.2402
1.2224
1.2253
1.2379
1.2373
1.2122
1.2263
1.2111
1.1923
1.1990
1.2137
1.2256
1.2151
1.1805
1.1811
1.1825
1.1871
1.1898
1.1945
1.1794
1.1960
1.1839
1.1617
1.1617
1.1776
1.1978
1.2128
1.2140
1.2397
1.2408
1.2341
1.2350
1.2358
1.2398
1.2323
1.2341
1.2467
1.2178
1.2118
1.2106
1.2143
1.2027
1.2167
1.2170
1.2205
1.2408
1.2352
1.2206
1.2783
1.2782
1.2611
1.2519
1.2783
1.2784
1.2784
1.2785
1.2785
1.2786
1.2784
1.2785
1.2784
1.2524
1.2603
1.2610
1.2590
1.2601
1.2567
1.2684
1.2866
1.2989
1.3220
1.3296
1.3523
1.3379
1.3553
1.3496
1.3550
1.3518
1.3574
1.3788
1.3892
1.3815
1.3693
1.3783
1.3952
1.4061
1.4021
1.4263
1.4338
1.4524
1.4544
1.4580
1.4596
1.4691
1.4791
1.4775
1.4863
1.4770
1.4737
1.4776
1.4778
1.4816
1.4889
1.4944
1.5071
1.5042
1.4997
1.5017
1.4919
1.4956
1.5021
1.5122
1.5074
1.4933
1.4919
1.4888
1.4811
1.4687
1.4855
1.4718
1.4849
1.4797
1.4976
1.4873
1.4945
1.4915
1.4721
1.4689
1.4667
1.4554
1.4674
1.4983
1.4859
1.4727
1.4747
1.4688
1.4668
1.4495
1.4373
1.4340
1.4526
1.4483
1.4457
1.4409
1.4412
1.4309
1.4182
1.3959
1.4173
1.4249
1.4508
1.4379
1.4171
1.4049
1.3982
1.4102
1.4224
1.4207
1.4185
1.4188
1.4119
1.3923
1.4007
1.4096
1.4141
1.4144
1.4255
1.4507
1.4544
1.4708
1.4612
1.4464
1.4522
1.4256
1.4334
1.4343
1.4295
1.4048
1.4176
1.4091
1.3867
1.3817
1.3889
1.4016
1.4183
1.4078
1.4089
1.3992
1.4036
1.4224
1.3870
1.3659
1.3596
1.3385
1.3393
1.3453
1.3307
1.3150
1.3268
1.3348
1.3676
1.3567
1.3694
1.3603
1.3524
1.3641
1.3864
1.3961
1.4163
1.4360
1.4269
1.4174
1.4217
1.4476
1.4441
1.4306
1.4259
1.4357
1.4529
1.4401
1.4372
1.4187
1.4247
1.4137
1.3757
1.3834
1.4049
1.4180
1.4151
1.4370
1.4588
1.4489
1.4627
1.4835
1.4926
1.5207
1.5049
1.4963
1.4764
1.4475
1.4663
1.4816
1.4832
1.5343
1.5735
1.5654
1.5541
1.5450
1.5657
1.5618
1.5254
1.5266
1.5749
1.5428
1.5460
1.5590
1.5852
1.5501
1.5227
1.5361
1.5637
1.6114
1.5840
1.5504
1.5675
1.5467
1.5240
1.5381
1.5149
1.5237
1.5025
1.4845
1.4597
1.4720
1.4871
1.4738
1.4457
1.4013
1.4497
1.4266
1.4279
1.4410
1.4424
1.4278
1.4822
1.4798
1.5115
1.5125
1.5239
1.5092
1.5136
1.4885
1.4638
1.4199
1.3902
1.3983
1.3793
1.3798
1.3924
1.4394
1.4199
1.4044
1.4073
1.3654
1.3610
1.3401
1.3458
1.3304
1.2988
1.3367
1.3424
1.3412
1.4086
1.4378
1.4468
1.4589
1.4755
1.4628
1.4621
1.4631
1.4885
1.4838
1.4689
1.4799
1.4778
1.4852
1.5111
1.5355
1.5606
1.5779
1.5617
1.5646
1.5604
1.5909
1.6061
1.6317
1.6257
1.6254
1.6274
1.6044
1.6312
1.6203
1.6037
1.5875
1.5912
1.5920
1.5815
1.5565
1.5501
1.5556
1.5284
1.5425
1.5535
1.5498
1.5441
1.5178
1.5094
1.5269
1.5051
1.5043
1.5060
1.5444
1.5217
1.4656
1.4743
1.4362
1.4255
1.4082
1.4416
1.4658
1.4329
1.4726
1.4165
1.3648
1.3681
1.3901
1.3865
1.4129
1.3861
1.4110
1.4317
1.4548
1.4757
1.5504
1.5175
1.4676
1.3963
1.3696
1.3875
1.3751
1.4004
1.3934
1.3533
1.4597
1.4784
1.4829
1.5607
1.5827
1.5371
1.5439
1.5881
1.6040
1.5972
1.6306
1.6908
1.7103
1.7225
1.7213
1.7000
1.7123
1.6859
1.6792
1.7145
1.6859
1.7120
1.6920
1.6763
1.6793
1.6975
1.7272
1.7237
1.7046
1.7172
1.6753
1.7120
1.6662
1.6513
1.6093
1.5897
1.5790
1.6105
1.6023
1.5728
1.6177
1.5993
1.5988
1.5645
1.5620
1.5952
1.5833
1.6090
1.5883
1.5803
1.5704
1.5599
1.5365
1.5425
1.5272
1.5427
1.5301
1.5073
1.4984
1.4806
1.4835
1.4638
1.4828
1.5009
1.4836
1.5011
1.4968
1.4795
1.4759
1.4621
1.4559
1.4506
1.4644
1.4611
1.4602
1.4717
1.4788
1.4778
1.4724
1.4716
1.4525
1.4516
1.4408
1.4448
1.4287
1.4206
1.4294
1.4263
1.4072
1.4039
1.4035
1.4051
1.4056
1.4127
1.4305
1.4328
1.4223
1.4312
1.4455
1.4244
1.3947
1.3935
1.3796
1.3809
1.3623
1.3593
1.3688
1.3777
1.3868
1.3756
1.3808
1.3959
1.3902
1.4031
1.3813
1.3957
1.3866
1.3721
1.3621
1.3850
1.3892
1.3643
1.3676
1.3655