ประวัติ ศาสตร์ ฟรังก์ลักเซมเบิร์ก / ปอนด์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LUF /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ลักเซมเบิร์ก = 16 439.5549 ปอนด์ซูดานเก่า
ขั้นต่ำใน
1 ฟรังก์ลักเซมเบิร์ก = 123.1954 ปอนด์ซูดานเก่า
| Date | LUF/SDP |
|---|---|
| 16 057.7989 | |
| 15 970.1933 | |
| 15 985.7858 | |
| 16 121.5075 | |
| 16 129.0930 | |
| 16 140.8432 | |
| 16 152.1223 | |
| 16 152.9404 | |
| 16 120.7142 | |
| 16 131.9190 | |
| 16 048.6764 | |
| 16 051.7998 | |
| 16 016.2767 | |
| 16 118.4832 | |
| 16 149.7674 | |
| 16 170.4169 | |
| 16 176.9365 | |
| 16 217.5910 | |
| 16 217.8389 | |
| 16 128.5229 | |
| 16 000.6842 | |
| 16 102.2957 | |
| 16 214.2197 | |
| 16 208.3198 | |
| 16 010.2777 | |
| 16 051.5767 | |
| 15 965.1115 | |
| 15 942.6027 | |
| 15 880.6294 | |
| 15 897.7092 | |
| 15 861.8142 | |
| 15 957.8482 | |
| 15 964.6900 | |
| 16 014.7893 | |
| 16 098.6517 | |
| 16 091.2893 | |
| 16 178.8948 | |
| 16 181.7456 | |
| 16 204.3783 | |
| 16 207.3778 | |
| 16 293.7935 | |
| 16 371.4833 | |
| 16 175.4491 | |
| 16 133.1089 | |
| 16 157.8239 | |
| 16 149.9657 | |
| 15 949.9900 | |
| 15 962.3103 | |
| 16 011.3932 | |
| 16 081.2496 | |
| 16 258.3447 | |
| 16 385.3158 | |
| 16 290.9923 | |
| 15 412.3089 | |
| 15 385.5860 | |
| 14 998.7481 | |
| 14 918.0092 | |
| 14 786.4025 | |
| 14 883.8743 | |
| 14 968.3068 | |
| 15 097.2362 | |
| 15 276.9838 | |
| 15 236.2797 | |
| 15 152.8388 | |
| 14 986.1551 | |
| 14 925.3469 | |
| 14 884.4444 | |
| 14 848.9213 | |
| 14 798.3014 | |
| 14 832.7091 | |
| 14 654.2753 | |
| 14 354.2002 | |
| 14 455.1176 | |
| 13 999.0927 | |
| 13 889.9452 | |
| 13 803.4799 | |
| 13 642.7210 | |
| 13 724.4019 | |
| 13 681.8634 | |
| 13 513.1966 | |
| 13 993.3168 | |
| 14 224.8741 | |
| 13 997.7541 | |
| 13 994.1596 | |
| 14 012.7764 | |
| 14 283.5257 | |
| 14 291.8798 | |
| 14 334.1456 | |
| 14 335.7569 | |
| 14 191.5325 | |
| 14 189.1775 | |
| 14 607.9688 | |
| 14 808.7130 | |
| 14 760.0267 | |
| 11 536.4441 | |
| 11 834.7096 | |
| 11 831.3878 | |
| 11 763.3410 | |
| 11 674.6447 | |
| 11 804.4418 | |
| 11 607.6639 | |
| 11 855.4582 | |
| 12 200.5012 | |
| 12 100.4762 | |
| 12 002.5583 | |
| 12 315.4990 | |
| 12 467.7057 | |
| 12 399.5350 | |
| 12 494.3046 | |
| 12 156.4010 | |
| 12 301.3691 | |
| 12 379.0342 | |
| 12 239.8667 | |
| 12 280.9179 | |
| 12 230.6947 | |
| 12 190.4863 | |
| 12 198.4189 | |
| 12 206.2772 | |
| 12 196.6341 | |
| 12 201.8894 | |
| 12 387.3882 | |
| 12 541.2805 | |
| 12 599.9569 | |
| 12 626.3823 | |
| 12 627.0764 | |
| 12 588.4050 | |
| 12 666.9129 | |
| 12 735.7777 | |
| 12 748.4451 | |
| 12 847.5529 | |
| 12 888.0091 | |
| 12 873.3834 | |
| 12 879.6799 | |
| 12 951.9161 | |
| 12 939.2983 | |
| 13 077.5981 | |
| 12 966.9384 | |
| 12 953.2547 | |
| 13 087.8609 | |
| 13 290.1668 | |
| 13 245.7195 | |
| 12 910.9889 | |
| 12 974.1026 | |
| 12 839.8682 | |
| 12 740.4629 | |
| 12 406.9965 | |
| 12 045.8157 | |
| 12 074.7696 | |
| 11 347.3509 | |
| 11 386.4189 | |
| 11 336.0717 | |
| 11 214.8518 | |
| 11 081.3116 | |
| 11 071.7429 | |
| 11 206.3738 | |
| 11 028.6342 | |
| 11 204.2915 | |
| 1 654.8578 | |
| 1 653.4597 | |
| 1 634.8454 | |
| 1 652.8648 | |
| 1 658.3358 | |
| 1 655.9535 | |
| 1 661.5906 | |
| 1 683.1995 | |
| 1 661.9848 | |
| 1 653.3630 | |
| 1 663.1077 | |
| 1 649.9396 | |
| 1 635.2941 | |
| 1 627.2326 | |
| 1 611.6773 | |
| 1 615.1230 | |
| 1 588.3852 | |
| 1 615.1949 | |
| 1 600.7600 | |
| 1 602.2970 | |
| 1 601.7938 | |
| 1 594.4189 | |
| 1 602.7952 | |
| 1 613.9579 | |
| 1 605.6138 | |
| 1 629.6347 | |
| 1 611.4120 | |
| 1 613.4125 | |
| 1 606.7566 | |
| 1 603.1572 | |
| 1 608.7620 | |
| 1 557.9761 | |
| 1 547.4084 | |
| 1 535.0683 | |
| 1 535.6929 | |
| 1 528.3950 | |
| 1 532.0192 | |
| 1 536.0549 | |
| 1 510.9953 | |
| 1 481.2803 | |
| 1 476.9818 | |
| 1 475.7473 | |
| 1 492.7975 | |
| 1 479.6690 | |
| 1 489.6244 | |
| 1 479.1063 | |
| 1 471.4092 | |
| 1 504.2625 | |
| 1 470.2243 | |
| 1 521.1391 | |
| 1 561.8779 | |
| 1 516.2730 | |
| 1 445.4597 | |
| 1 403.0650 | |
| 1 368.2557 | |
| 1 338.6721 | |
| 1 234.0809 | |
| 1 243.2629 | |
| 1 245.9327 | |
| 1 248.6322 | |
| 1 245.8980 | |
| 1 235.4641 | |
| 1 243.3719 | |
| 1 235.4716 | |
| 1 229.1751 | |
| 1 227.8910 | |
| 1 230.2286 | |
| 1 231.6367 | |
| 1 245.0651 | |
| 1 233.5281 | |
| 1 246.3591 | |
| 1 231.7507 | |
| 1 226.1805 | |
| 1 214.7378 | |
| 1 225.5286 | |
| 1 230.6674 | |
| 1 230.6972 | |
| 1 231.1260 | |
| 1 239.9560 | |
| 1 238.5157 | |
| 1 248.6075 | |
| 1 247.2564 | |
| 1 240.1568 | |
| 1 249.6808 | |
| 1 260.8360 | |
| 1 250.1494 | |
| 1 265.7989 | |
| 1 268.7736 | |
| 1 252.5564 | |
| 1 260.5857 | |
| 1 247.4275 | |
| 1 248.3670 | |
| 1 247.4870 | |
| 1 254.4528 | |
| 1 252.3135 | |
| 1 244.3338 | |
| 1 323.9894 | |
| 1 332.0261 | |
| 1 324.2695 | |
| 1 322.8392 | |
| 1 331.7212 | |
| 1 336.2477 | |
| 1 323.9249 | |
| 1 334.6463 | |
| 1 337.0435 | |
| 1 325.6503 | |
| 1 331.5675 | |
| 1 347.6905 | |
| 1 344.3167 | |
| 1 342.2046 | |
| 1 350.0653 | |
| 1 347.6756 | |
| 1 348.6027 | |
| 1 343.8804 | |
| 1 335.2983 | |
| 1 345.4173 | |
| 1 334.1977 | |
| 1 337.9235 | |
| 1 345.4297 | |
| 1 326.2775 | |
| 1 338.8110 | |
| 1 340.0802 | |
| 1 339.2596 | |
| 515.4549 | |
| 512.0811 | |
| 516.6002 | |
| 523.9601 | |
| 519.4832 | |
| 515.0013 | |
| 518.5883 | |
| 517.7826 | |
| 508.3181 | |
| 507.5645 | |
| 513.8089 | |
| 520.0261 | |
| 521.2903 | |
| 521.6870 | |
| 524.7336 | |
| 518.0355 | |
| 520.7598 | |
| 515.5219 | |
| 524.7757 | |
| 522.3687 | |
| 519.6716 | |
| 523.3726 | |
| 533.5759 | |
| 532.5373 | |
| 540.4550 | |
| 547.5894 | |
| 553.4967 | |
| 550.5145 | |
| 551.6449 | |
| 557.3514 | |
| 550.8268 | |
| 550.4575 | |
| 552.3167 | |
| 555.7401 | |
| 545.7822 | |
| 554.6147 | |
| 214.7345 | |
| 212.3052 | |
| 210.5573 | |
| 207.7115 | |
| 206.3300 | |
| 205.6321 | |
| 204.6170 | |
| 194.7365 | |
| 195.8825 | |
| 197.3049 | |
| 185.6561 | |
| 184.6472 | |
| 185.4211 | |
| 185.5339 | |
| 185.1338 | |
| 185.2642 | |
| 186.1140 | |
| 186.6586 | |
| 187.0609 | |
| 186.9685 | |
| 187.0334 | |
| 185.5012 | |
| 185.9184 | |
| 186.0704 | |
| 185.1879 | |
| 184.5453 | |
| 182.7900 | |
| 182.4955 | |
| 181.9890 | |
| 180.3222 | |
| 180.0877 | |
| 180.3450 | |
| 180.4962 | |
| 179.9065 | |
| 180.6926 | |
| 178.0111 | |
| 177.4598 | |
| 177.2392 | |
| 176.2736 | |
| 173.9422 | |
| 173.8782 | |
| 174.6749 | |
| 177.0827 | |
| 176.0622 | |
| 175.4087 | |
| 174.5475 | |
| 173.9960 | |
| 174.7466 | |
| 174.4747 | |
| 175.0924 | |
| 174.4811 | |
| 175.4174 | |
| 175.3995 | |
| 173.9689 | |
| 174.3200 | |
| 173.3398 | |
| 172.8490 | |
| 174.4104 | |
| 175.2315 | |
| 174.1474 | |
| 174.4256 | |
| 175.3879 | |
| 178.0773 | |
| 177.1316 | |
| 176.2895 | |
| 177.5111 | |
| 178.6983 | |
| 178.7263 | |
| 178.8805 | |
| 177.8254 | |
| 178.2283 | |
| 178.1177 | |
| 177.8165 | |
| 179.1194 | |
| 178.1041 | |
| 178.3693 | |
| 177.5061 | |
| 175.5708 | |
| 126.9914 | |
| 126.8293 | |
| 127.2757 | |
| 128.2849 | |
| 128.6800 | |
| 127.4981 | |
| 127.5432 | |
| 128.2884 | |
| 129.1570 | |
| 129.6235 | |
| 129.4282 | |
| 128.3228 | |
| 128.9093 | |
| 129.1134 | |
| 129.5313 | |
| 127.5204 | |
| 128.5058 | |
| 126.9810 | |
| 125.6022 | |
| 126.3999 | |
| 127.0786 | |
| 128.5672 | |
| 127.8982 | |
| 125.5955 | |
| 125.0159 | |
| 125.5058 | |
| 124.8781 | |
| 125.3132 | |
| 125.8005 | |
| 124.9651 | |
| 125.2621 | |
| 124.6696 | |
| 125.0486 | |
| 125.4897 | |
| 125.8308 |