ประวัติ ศาสตร์ ลัตส์ลัตเวีย / ดีนาร์บาห์เรน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LVL /BHD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลัตส์ลัตเวีย = 0.8570 ดีนาร์บาห์เรน

ขั้นต่ำใน

1 ลัตส์ลัตเวีย = 0.5147 ดีนาร์บาห์เรน

ประวัติราคา BHD / LVL

Date LVL/BHD
0.6098
0.6126
0.6110
0.6124
0.6116
0.6131
0.6219
0.6187
0.6244
0.6251
0.6254
0.6325
0.6285
0.6296
0.6327
0.6319
0.6198
0.6155
0.6235
0.6177
0.6239
0.6280
0.6326
0.6356
0.6385
0.6329
0.6370
0.6243
0.6259
0.6283
0.6316
0.6310
0.6304
0.6243
0.6227
0.6180
0.6218
0.6201
0.6179
0.6251
0.6245
0.6205
0.6281
0.6294
0.6332
0.6310
0.6313
0.6285
0.6231
0.6260
0.6231
0.6214
0.6219
0.6274
0.6257
0.6296
0.6326
0.6227
0.6198
0.6130
0.6144
0.6110
0.6025
0.5950
0.6067
0.6117
0.6147
0.6079
0.5852
0.5803
0.5793
0.5853
0.5814
0.5624
0.5609
0.5624
0.5524
0.5540
0.5597
0.5589
0.5502
0.5570
0.5582
0.5583
0.5643
0.5663
0.5633
0.5607
0.5681
0.5718
0.5831
0.5801
0.5801
0.5851
0.5886
0.5973
0.5957
0.5967
0.5918
0.5933
0.5988
0.5944
0.5865
0.5873
0.5802
0.5840
0.5844
0.5809
0.5758
0.5756
0.5760
0.5772
0.5848
0.5825
0.5823
0.5787
0.5778
0.5746
0.5716
0.5697
0.5826
0.5784
0.5812
0.5831
0.5861
0.5819
0.5817
0.5779
0.5777
0.5760
0.5811
0.5834
0.5870
0.5873
0.5934
0.5897
0.5857
0.5773
0.5812
0.5879
0.5870
0.5741
0.5751
0.5695
0.5724
0.5662
0.5674
0.5620
0.5680
0.5735
0.5764
0.5789
0.5808
0.5844
0.5851
0.5902
0.5898
0.5934
0.6029
0.5904
0.5853
0.5852
0.5860
0.5773
0.5746
0.5743
0.5799
0.5832
0.5899
0.5878
0.5931
0.5861
0.5751
0.5733
0.5692
0.5730
0.5759
0.5756
0.5821
0.5832
0.5810
0.5757
0.5728
0.5706
0.5693
0.5655
0.5631
0.5549
0.5496
0.5536
0.5374
0.5304
0.5302
0.5282
0.5214
0.5276
0.5161
0.5380
0.5434
0.5337
0.5371
0.5332
0.5453
0.5471
0.5506
0.5484
0.5444
0.5389
0.5596
0.5676
0.5642
0.5586
0.5734
0.5780
0.5732
0.5600
0.5666
0.5637
0.5747
0.5910
0.5870
0.5829
0.6016
0.6066
0.6065
0.6139
0.6024
0.6073
0.6121
0.6078
0.6063
0.6079
0.6049
0.6054
0.6053
0.6059
0.6031
0.6099
0.6216
0.6223
0.6227
0.6229
0.6197
0.6233
0.6274
0.6289
0.6336
0.6369
0.6326
0.6300
0.6317
0.6296
0.6369
0.6333
0.6326
0.6364
0.6364
0.6398
0.6389
0.6503
0.6539
0.6562
0.6552
0.6521
0.6511
0.6468
0.6480
0.6460
0.6390
0.6339
0.6313
0.6401
0.6357
0.6464
0.6523
0.6509
0.6464
0.6472
0.6516
0.6479
0.6523
0.6574
0.6558
0.6566
0.6519
0.6498
0.6404
0.6353
0.6364
0.6345
0.6246
0.6335
0.6314
0.6338
0.6326
0.6267
0.6311
0.6368
0.6339
0.6403
0.6327
0.6370
0.6294
0.6308
0.6315
0.6147
0.6087
0.6069
0.6042
0.6061
0.6093
0.6073
0.5977
0.5857
0.5864
0.5808
0.5857
0.5819
0.5841
0.5831
0.5815
0.5911
0.5784
0.5997
0.6115
0.5973
0.5819
0.5813
0.5853
0.5935
0.5912
0.5953
0.5972
0.6005
0.6011
0.5951
0.5975
0.5935
0.5943
0.5907
0.5941
0.5919
0.5969
0.5953
0.5982
0.5914
0.5887
0.5847
0.5897
0.5901
0.5926
0.5881
0.5955
0.5944
0.6017
0.6030
0.5977
0.6010
0.6040
0.6016
0.6056
0.6114
0.6021
0.6072
0.6034
0.6005
0.5989
0.6024
0.6008
0.6000
0.6043
0.6064
0.6042
0.6011
0.6070
0.6081
0.6039
0.6081
0.6097
0.6068
0.6050
0.6131
0.6131
0.6098
0.6156
0.6157
0.6164
0.6112
0.6087
0.6091
0.6089
0.6078
0.6146
0.6021
0.6119
0.6102
0.6151
0.6214
0.6165
0.6212
0.6305
0.6261
0.6220
0.6233
0.6271
0.6166
0.6120
0.6218
0.6302
0.6297
0.6308
0.6351
0.6289
0.6337
0.6252
0.6328
0.6287
0.6247
0.6335
0.6402
0.6403
0.6482
0.6550
0.6645
0.6611
0.6596
0.6683
0.6617
0.6620
0.6606
0.6652
0.6598
0.6633
0.6639
0.6575
0.6581
0.6421
0.6430
0.6354
0.6324
0.6321
0.6370
0.6391
0.6301
0.6261
0.6082
0.6078
0.6078
0.6076
0.6079
0.6080
0.6078
0.6071
0.6063
0.6073
0.6075
0.6078
0.6062
0.6074
0.6073
0.6075
0.6080
0.6078
0.6075
0.6076
0.6075
0.6068
0.6073
0.6062
0.6059
0.6062
0.6060
0.6060
0.6073
0.6060
0.6060
0.6058
0.6058
0.6061
0.6065
0.6061
0.6059
0.6061
0.6059
0.6062
0.6060
0.6059
0.6061
0.6064
0.6060
0.6060
0.6060
0.6072
0.6073
0.6073
0.6075
0.6073
0.6073
0.6074
0.6070
0.6072
0.6074
0.6073
0.6068
0.6066
0.6074
0.6067
0.6071
0.6070
0.6074
0.6079
0.5983
0.5964
0.5990
0.5909
0.6053
0.6045
0.6012
0.5970
0.6010
0.6068
0.6107
0.6097
0.6026
0.6036
0.6087
0.6104
0.5973
0.6038
0.5953
0.5867
0.5897
0.5958
0.6031
0.5986
0.5828
0.5806
0.5833
0.5847
0.5845
0.5876
0.5805
0.5882
0.5852
0.5671
0.5719
0.5767
0.5868
0.5965
0.5971
0.6082
0.6089
0.6034
0.6039
0.6049
0.6078
0.6021
0.6036
0.6144
0.5998
0.5958
0.5948
0.5971
0.5896
0.5987
0.5988
0.6031
0.6083
0.6049
0.6022
0.5873
0.5896
0.6095
0.5993
0.5994
0.5835
0.5775
0.5678
0.5850
0.5818
0.5851
0.5657
0.5822
0.6000
0.6090
0.6097
0.6074
0.6075
0.6023
0.6221
0.6352
0.6416
0.6525
0.6561
0.6676
0.6601
0.6685
0.6661
0.6690
0.6675
0.6708
0.6811
0.6862
0.6855
0.6811
0.6817
0.6894
0.6942
0.6929
0.7053
0.7092
0.7177
0.7189
0.7206
0.7234
0.7259
0.7334
0.7325
0.7352
0.7326
0.7314
0.7299
0.7301
0.7335
0.7341
0.7343
0.7397
0.7368
0.7385
0.7420
0.7381
0.7345
0.7420
0.7426
0.7401
0.7365
0.7363
0.7371
0.7336
0.7287
0.7354
0.7314
0.7339
0.7326
0.7399
0.7349
0.7377
0.7360
0.7268
0.7255
0.7239
0.7195
0.7250
0.7399
0.7339
0.7277
0.7283
0.7255
0.7248
0.7162
0.7101
0.7087
0.7176
0.7155
0.7142
0.7109
0.7122
0.7071
0.7005
0.6903
0.7016
0.7049
0.7175
0.7109
0.7013
0.6959
0.6927
0.6995
0.7057
0.7044
0.7036
0.7024
0.6998
0.6894
0.6923
0.6975
0.7001
0.7002
0.7056
0.7199
0.7218
0.7297
0.7255
0.7200
0.7213
0.7090
0.7130
0.7151
0.7117
0.7002
0.7069
0.7009
0.6917
0.6888
0.6930
0.6983
0.7071
0.7020
0.7021
0.6977
0.6997
0.7093
0.6917
0.6807
0.6779
0.6672
0.6678
0.6700
0.6632
0.6558
0.6614
0.6647
0.6807
0.6754
0.6814
0.6767
0.6725
0.6774
0.6886
0.6942
0.7020
0.7117
0.7076
0.7031
0.7040
0.7166
0.7182
0.7116
0.7095
0.7130
0.7204
0.7150
0.7130
0.7033
0.7065
0.7014
0.6816
0.6872
0.6959
0.7058
0.7035
0.7138
0.7249
0.7202
0.7203
0.7335
0.7363
0.7483
0.7404
0.7359
0.7229
0.7075
0.7164
0.7240
0.7251
0.7498
0.7689
0.7648
0.7558
0.7549
0.7651
0.7634
0.7455
0.7496
0.7733
0.7575
0.7592
0.7658
0.7784
0.7609
0.7475
0.7541
0.7676
0.7911
0.7813
0.7612
0.7697
0.7592
0.7485
0.7555
0.7450
0.7498
0.7403
0.7315
0.7186
0.7267
0.7334
0.7269
0.7135
0.6924
0.7116
0.7006
0.7010
0.7074
0.7079
0.7010
0.7278
0.7267
0.7422
0.7425
0.7481
0.7411
0.7434
0.7309
0.7186
0.6974
0.6829
0.6865
0.6772
0.6779
0.6841
0.7070
0.6976
0.6899
0.6913
0.6707
0.6682
0.6579
0.6612
0.6540
0.6382
0.6564
0.6596
0.6595
0.6925
0.7071
0.7112
0.7169
0.7259
0.7215
0.7190
0.7190
0.7318
0.7290
0.7213
0.7262
0.7260
0.7295
0.7422
0.7552
0.7666
0.7748
0.7669
0.7687
0.7675
0.7824
0.7895
0.8014
0.7983
0.7987
0.7995
0.7879
0.8009
0.7962
0.7873
0.7799
0.7831
0.7847
0.7803
0.7681
0.7644
0.7686
0.7555
0.7620
0.7665
0.7647
0.7630
0.7502
0.7476
0.7542
0.7456
0.7416
0.7412
0.7584
0.7472
0.7197
0.7238
0.7048
0.7000
0.6915
0.7110
0.7198
0.7034
0.7230
0.6962
0.6710
0.6716
0.6836
0.6811
0.6968
0.6856
0.6953
0.7058
0.7160
0.7254
0.7627
0.7471
0.7205
0.6854
0.6724
0.6812
0.6751
0.6875
0.6839
0.6643
0.7160
0.7282
0.7270
0.7656
0.7778
0.7572
0.7610
0.7829
0.7908
0.7875
0.8034
0.8326
0.8433
0.8493
0.8489
0.8379
0.8435
0.8317
0.8262
0.8456
0.8317
0.8468
0.8370
0.8297
0.8309
0.8402
0.8551
0.8538
0.8442
0.8500
0.8260
0.8481
0.8254
0.8178
0.7969
0.7868
0.7819
0.7968
0.7923
0.7768
0.7994
0.7902
0.7912
0.7737
0.7727
0.7896
0.7849
0.7957
0.7854
0.7808
0.7761
0.7713
0.7596
0.7617
0.7535
0.7617
0.7552
0.7439
0.7413
0.7327
0.7336
0.7246
0.7321
0.7434
0.7350
0.7435
0.7412
0.7324
0.7312
0.7245
0.7214
0.7187
0.7257
0.7241
0.7236
0.7293
0.7327
0.7314
0.7269
0.7258
0.7164
0.7133
0.7073
0.7093
0.7023
0.6991
0.7035
0.7025
0.6973
0.6955
0.6953
0.6956
0.6958
0.6991
0.7055
0.7067
0.7042
0.7084
0.7155
0.7051
0.6903
0.6907
0.6837
0.6845
0.6759
0.6737
0.6784
0.6829
0.6873
0.6818
0.6843
0.6918
0.6890
0.6955
0.6847
0.6917
0.6873
0.6801
0.6751
0.6865
0.6885
0.6760
0.6776
0.6765