ประวัติ ศาสตร์ ลัตส์ลัตเวีย / โบลิเวียโนโบลิเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LVL /BOB ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลัตส์ลัตเวีย = 18.4610 โบลิเวียโนโบลิเวีย

ขั้นต่ำใน

1 ลัตส์ลัตเวีย = 9.4367 โบลิเวียโนโบลิเวีย

ประวัติราคา BOB / LVL

Date LVL/BOB
18.2103
17.4219
11.2136
11.2673
11.2340
11.2384
11.3971
11.3666
11.4424
11.4402
11.4977
11.5819
11.5409
11.5515
11.6246
11.5584
11.3210
11.3171
11.3955
11.3438
11.4624
11.5358
11.5645
11.6962
11.7212
11.6550
11.6814
11.4812
11.5238
11.5585
11.6058
11.5542
11.5950
11.4859
11.4502
11.3557
11.4358
11.4105
11.3652
11.4895
11.4485
11.4210
11.5512
11.5646
11.6252
11.5858
11.6081
11.5128
11.4372
11.4932
11.4666
11.4046
11.4482
11.4844
11.5111
11.5407
11.6125
11.4359
11.3781
11.2352
11.2926
11.2003
11.0687
10.9273
11.1592
11.2439
11.3412
11.1857
10.7604
10.6754
10.6524
10.7373
10.6851
10.3342
10.3045
10.3475
10.1721
10.1731
10.2990
10.2894
10.1179
10.2198
10.2621
10.2628
10.3702
10.3941
10.3194
10.3204
10.3689
10.5231
10.7229
10.6305
10.6554
10.7524
10.8081
10.9867
10.9408
10.9883
10.8551
10.8824
10.9807
10.9015
10.7543
10.7600
10.6406
10.7095
10.7135
10.6520
10.5559
10.5535
10.5573
10.5746
10.7159
10.6783
10.6882
10.6067
10.5916
10.5547
10.5235
10.4414
10.6736
10.5894
10.6541
10.7216
10.7499
10.6760
10.6662
10.5934
10.5909
10.5729
10.6468
10.6925
10.7497
10.7595
10.8823
10.8532
10.7384
10.5951
10.6610
10.7769
10.7583
10.5315
10.5413
10.4283
10.4875
10.3813
10.3980
10.3094
10.4077
10.5109
10.5524
10.6170
10.6458
10.7065
10.7318
10.8103
10.8575
10.8696
11.0451
10.8227
10.7183
10.7240
10.7396
10.5835
10.5128
10.5238
10.6348
10.6939
10.8123
10.7649
10.8376
10.7836
10.5583
10.5056
10.4312
10.5045
10.5526
10.5453
10.6649
10.6967
10.6490
10.5503
10.4978
10.4585
10.4340
10.3581
10.3169
10.1794
10.0795
10.1509
9.8493
9.7194
9.6700
9.6815
9.5460
9.6661
9.4524
9.8548
9.9618
9.7821
9.8475
9.7680
9.9938
9.9535
10.0424
9.9978
9.9109
9.8600
10.2186
10.3526
10.2938
10.1946
10.4576
10.5653
10.4521
10.2286
10.3273
10.2847
10.4643
10.7936
10.6867
10.6265
10.9917
11.0779
11.0651
11.2073
11.0192
11.1113
11.1932
11.1127
11.1091
11.1393
11.0802
11.0720
11.0851
11.0808
11.0313
11.1726
11.3607
11.3854
11.3898
11.4252
11.3611
11.4147
11.4764
11.5222
11.6045
11.6470
11.5739
11.5397
11.5710
11.5294
11.6493
11.5984
11.5663
11.6531
11.6564
11.7314
11.6847
11.9300
12.0890
12.0196
11.9843
11.9460
11.9301
11.8472
11.8510
11.8676
11.6887
11.6143
11.5758
11.7240
11.6479
11.8213
11.9513
11.9441
11.8496
11.8354
11.8978
11.8328
11.9185
11.9980
11.9907
11.9983
11.9567
11.8516
11.7136
11.6224
11.6208
11.6100
11.4647
11.6008
11.5613
11.6167
11.5801
11.4732
11.5635
11.6619
11.6112
11.7000
11.5906
11.6672
11.5285
11.5459
11.5658
11.2283
11.1621
11.1154
11.0736
11.0975
11.1452
11.1194
10.9278
10.7128
10.7106
10.6074
10.6935
10.6229
10.6627
10.6206
10.5952
10.8187
10.4602
10.9204
11.1923
10.9587
10.6742
10.6628
10.7340
10.8828
10.8426
10.9331
10.9557
11.0185
11.0055
10.9140
10.9568
10.8873
10.9018
10.8333
10.8959
10.8465
10.9465
10.9168
10.9709
10.8516
10.7922
10.7464
10.8174
10.8181
10.8493
10.8039
10.8570
10.8889
11.0337
11.0469
10.9653
11.0227
11.0675
11.0281
11.1437
11.2112
11.0565
11.0733
11.0315
10.9961
10.9805
11.0430
11.0003
10.9825
11.0781
11.1258
11.0706
11.0200
11.1132
11.1533
11.0562
11.1640
11.1751
11.1270
11.0939
11.2422
11.1903
11.1823
11.2813
11.2855
11.3046
11.2173
11.1609
11.1610
11.2086
11.1419
11.1763
11.0315
11.2213
11.1877
11.2736
11.3910
11.3056
11.3841
11.5694
11.4773
11.4261
11.5021
11.4514
11.2948
11.2096
11.3856
11.4960
11.4146
11.4816
11.5244
11.4317
11.4875
11.4360
11.5685
11.5291
11.4393
11.5938
11.7180
11.7290
11.8880
12.0049
12.1750
12.0656
12.0970
12.2457
12.1198
12.1418
12.1100
12.1917
12.1075
12.1600
12.1734
12.0560
12.0520
11.7847
11.8258
11.6526
11.5953
11.6387
11.6601
11.8337
11.6813
11.4557
11.1592
11.1343
11.1370
11.1426
11.2540
11.2331
11.2949
11.2455
11.1807
11.1826
11.2521
11.2432
11.1122
11.2397
11.2149
11.1871
11.2134
11.1949
11.1876
11.2053
11.1831
11.2079
11.1832
11.0492
10.9391
11.0307
10.9398
11.0085
10.9472
10.9484
11.0040
10.9394
10.9396
11.0096
10.9877
10.9475
10.9776
11.0178
10.9406
11.0130
10.9862
10.9860
10.9982
10.9895
10.9803
10.9782
10.9464
11.0049
10.9932
10.9445
11.0123
11.0116
11.0074
11.0119
10.9456
11.0185
10.9536
11.0102
10.9518
10.9538
10.9591
10.9577
10.9447
10.9448
10.9668
11.0053
10.9169
10.8198
10.9133
10.7894
11.0590
11.0836
11.0243
10.9283
11.0193
11.1205
11.2257
11.2238
11.0326
11.0268
11.1227
11.0490
10.8494
10.9655
10.8149
10.6972
10.7695
10.9159
11.0356
10.9550
10.6920
10.6323
10.7513
10.7320
10.7261
10.7754
10.6186
10.8098
10.7146
10.4055
10.4530
10.5463
10.7524
10.9148
10.9373
11.1434
11.1543
11.0532
11.0597
11.0737
11.1308
11.0164
11.0525
11.2170
10.9659
10.8691
10.9255
10.9240
10.7888
10.9508
10.9686
11.0412
11.1245
11.0650
11.0276
10.7613
10.8053
11.1567
10.9778
10.9593
10.6721
10.5761
10.3985
10.7228
10.6562
10.7229
10.3641
10.6643
10.9984
11.1585
11.1672
11.1295
11.1414
11.0397
11.4003
11.6389
11.7547
11.9595
12.0233
12.2357
12.0993
12.2576
12.2020
12.2696
12.2318
12.3117
12.4776
12.5793
12.5279
12.4634
12.4913
12.6373
12.7159
12.7107
12.9323
12.9931
13.1555
13.1761
13.2054
13.2580
13.3038
13.4431
13.4242
13.4647
13.4220
13.3929
13.3825
13.3835
13.4420
13.4554
13.4599
13.5570
13.5078
13.5459
13.6009
13.5232
13.4872
13.6051
13.6245
13.5653
13.5043
13.4941
13.5098
13.4436
13.3544
13.4709
13.3961
13.4363
13.4330
13.5777
13.4690
13.5243
13.4876
13.3231
13.2996
13.2683
13.1823
13.2850
13.5659
13.4504
13.3381
13.3570
13.2847
13.2939
13.1278
12.9730
12.9996
13.1474
13.1275
13.0896
13.0370
13.0633
12.9575
12.8225
12.6555
12.8507
12.9357
13.2159
13.1743
12.9776
12.9047
12.8379
12.9631
13.0936
13.0364
13.0215
13.0353
12.9606
12.7754
12.8959
12.9270
12.9639
12.9633
13.1652
13.3434
13.3727
13.5386
13.4439
13.3499
13.3677
13.0974
13.2133
13.2754
13.1789
12.9568
13.0922
12.9880
12.8244
12.7735
12.8466
12.9467
13.1163
13.0228
13.0075
12.9196
12.9311
13.1426
12.8288
12.6037
12.5639
12.3484
12.3757
12.4021
12.2878
12.1591
12.2127
12.2240
12.6621
12.3501
12.5920
12.5082
12.2990
12.3904
12.5894
12.7389
12.8374
13.0136
12.9378
12.8569
12.9194
13.1511
13.1315
13.0575
13.0209
13.0388
13.1745
13.0745
13.0352
12.8607
12.9577
12.8274
12.4629
12.5677
12.7243
12.9071
12.8644
13.1046
13.2396
13.2180
13.1403
13.5525
13.6125
13.9201
13.6935
13.6979
13.4582
13.1706
13.3357
13.4833
13.5001
13.8711
14.3131
14.2374
14.0299
14.0754
14.1490
13.9317
13.8721
13.8597
14.2947
13.9971
13.8615
14.2637
14.4927
13.9266
13.8233
14.0401
14.1829
14.7099
14.5458
14.1705
14.2314
14.0329
13.9326
13.9619
13.8769
13.9571
13.7859
13.6174
13.3764
13.5264
13.5527
13.4386
13.1868
12.8966
13.2523
12.9537
12.9606
13.1692
13.0896
12.9605
13.5431
13.5281
13.7357
13.8513
13.9448
13.9136
13.8595
13.5428
13.3965
13.0007
12.7294
12.7088
12.6372
12.6515
12.6674
13.1616
13.0042
12.8639
12.8844
12.4978
12.4608
12.1834
12.3279
12.1959
11.9025
12.1521
12.3105
12.2930
13.2535
13.2596
13.4175
13.4174
13.4293
13.4609
13.5011
13.4016
13.6407
13.4980
13.4912
13.5475
13.5350
13.6076
13.8356
14.0866
14.1914
14.3438
14.2985
14.3309
14.3078
14.5932
14.7206
14.9394
14.8843
14.8849
14.9016
14.6915
14.9353
14.7412
14.5795
14.4395
14.4864
14.6220
14.4404
14.2229
14.2533
14.2259
14.0874
14.0842
14.1913
14.2500
14.1261
13.9873
13.9402
14.0902
13.7981
13.8137
13.8360
14.0566
13.8311
13.4343
13.5141
13.1305
13.0323
12.8630
13.2869
13.4455
13.1555
13.4386
12.8305
12.5393
12.5426
12.7386
12.6869
13.0242
12.8179
12.9598
13.3387
13.3277
13.5330
14.2422
13.9099
13.4353
12.7828
12.5226
12.7380
12.5964
12.8216
12.7454
12.3879
13.3324
13.5786
13.4918
14.2411
14.0912
14.0716
14.1250
14.5681
14.6956
14.6157
15.0313
15.5993
15.7624
15.9138
16.0526
15.9575
16.0303
15.9249
15.8535
16.2385
16.0509
16.3951
16.2034
16.1476
16.2210
16.4698
16.8012
16.8349
16.7225
16.8668
16.7169
16.9275
16.5277
16.3983
16.0000
15.7681
15.6856
16.0470
15.9110
15.7705
16.0900
15.9500
15.9413
15.7086
15.5834
15.9155
15.8401
16.0681
15.8489
15.7342
15.6256
15.6554
15.4792
15.4824
15.3570
15.4756
15.4083
15.3131
15.1369
15.1084
15.1201
14.8776
15.0883
15.3372
15.2780
15.5729
15.5040
15.3431
15.3161
15.1586
15.1831
15.2576
15.4131
15.3652
15.3630
15.4829
15.5587
15.5351
15.4323
15.4127
15.1975
15.1478
15.0129
15.0518
14.9072
14.8479
14.9125
14.9402
14.8092
14.7714
14.7704
14.7772
14.7502
14.8518
14.9710
15.0034
14.9499
15.0402
15.1845
14.9758
14.6542
14.6793
14.5182
14.5374
14.3504
14.3233
14.4123
14.4842
14.5954
14.4675
14.5558
14.6960
14.6375
14.7628
14.5406
14.6942
14.5913
14.4381
14.3318
14.5910
14.6243
14.3584
14.3954
14.3791