ประวัติ ศาสตร์ ลัตส์ลัตเวีย / เกิร์นซีปอนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LVL /GGP ตั้งแต่ จันทร์, 23 มิถุนายน 2014.

สูงสุดก็มาถึงเมื่อ

1 ลัตส์ลัตเวีย = 1.3413 เกิร์นซีปอนด์

ขั้นต่ำใน

1 ลัตส์ลัตเวีย = 0.9947 เกิร์นซีปอนด์

ประวัติราคา GGP / LVL

Date LVL/GGP
1.2152
1.2094
1.2132
1.2155
1.2260
1.2273
1.2292
1.2303
1.2301
1.2268
1.2346
1.2320
1.2295
1.2323
1.2391
1.2389
1.2408
1.2375
1.2301
1.2290
1.2312
1.2410
1.2432
1.2373
1.2378
1.2278
1.2355
1.2341
1.2329
1.2316
1.2400
1.2428
1.2500
1.2428
1.2504
1.2508
1.2536
1.2485
1.2479
1.2428
1.2359
1.2344
1.2357
1.2426
1.2427
1.2305
1.2356
1.2306
1.2282
1.2291
1.2303
1.2396
1.2351
1.2336
1.2362
1.2257
1.2213
1.2183
1.2115
1.1995
1.2020
1.1947
1.1964
1.1981
1.2111
1.2083
1.2244
1.2248
1.2196
1.1915
1.1894
1.1964
1.1980
1.1747
1.1797
1.1822
1.1858
1.1818
1.1927
1.2024
1.1940
1.1810
1.1799
1.1811
1.1792
1.1781
1.1803
1.1865
1.1889
1.1785
1.1945
1.1864
1.1854
1.1880
1.1935
1.1845
1.1842
1.1988
1.2014
1.1985
1.2044
1.2144
1.2184
1.2184
1.1970
1.1980
1.1957
1.2026
1.2081
1.2042
1.2019
1.2034
1.2114
1.2100
1.2157
1.2226
1.2200
1.2138
1.2277
1.2146
1.2210
1.2176
1.2203
1.2157
1.2133
1.2172
1.2172
1.2181
1.2139
1.2193
1.2124
1.2182
1.2247
1.2227
1.2339
1.2340
1.2282
1.2203
1.2207
1.2342
1.2451
1.2401
1.2357
1.2416
1.2395
1.2299
1.2287
1.2333
1.2338
1.2286
1.2227
1.2164
1.2215
1.2152
1.2236
1.2247
1.2194
1.2286
1.2232
1.2174
1.2233
1.2213
1.2150
1.2236
1.2259
1.2337
1.2372
1.2352
1.2406
1.2503
1.2587
1.2562
1.2538
1.2644
1.2515
1.2625
1.2567
1.2694
1.2501
1.2497
1.2623
1.2535
1.2592
1.2530
1.2422
1.2225
1.2249
1.2307
1.2328
1.2494
1.2380
1.2267
1.2439
1.2339
1.2472
1.2341
1.2714
1.2470
1.2331
1.2241
1.2152
1.2019
1.1995
1.2006
1.1913
1.2068
1.2083
1.2013
1.2254
1.2273
1.2219
1.2205
1.2145
1.2122
1.2096
1.2050
1.2185
1.1963
1.1967
1.1903
1.1967
1.1792
1.1889
1.1836
1.1890
1.2027
1.1885
1.1945
1.1896
1.1870
1.1928
1.1993
1.2149
1.2153
1.2107
1.2069
1.1940
1.2062
1.2155
1.2087
1.2002
1.2029
1.2097
1.2150
1.2147
1.2212
1.2145
1.2207
1.2200
1.2176
1.2108
1.2061
1.2163
1.2147
1.2277
1.2158
1.2185
1.2229
1.2171
1.2224
1.2236
1.2235
1.2277
1.2228
1.2224
1.2341
1.2369
1.2248
1.2323
1.2085
1.2156
1.2250
1.2199
1.2308
1.2303
1.2407
1.2475
1.2555
1.2634
1.2650
1.2795
1.2847
1.2915
1.2949
1.2973
1.2902
1.2737
1.2644
1.2766
1.2778
1.2820
1.2910
1.2932
1.2866
1.2910
1.2908
1.3057
1.3144
1.2778
1.2709
1.2839
1.2892
1.2769
1.2795
1.2994
1.2875
1.2861
1.2882
1.2999
1.2838
1.2768
1.2629
1.2679
1.2713
1.2730
1.2474
1.2465
1.2398
1.2426
1.2409
1.2564
1.2686
1.3208
1.2950
1.2407
1.2422
1.1943
1.1858
1.2019
1.2110
1.2005
1.2142
1.2200
1.2092
1.2155
1.2193
1.1945
1.1976
1.2181
1.2148
1.2169
1.2215
1.2283
1.2282
1.2232
1.2442
1.2707
1.2620
1.2583
1.2599
1.2732
1.2930
1.2924
1.3000
1.3214
1.3157
1.2979
1.2783
1.2801
1.2752
1.2701
1.2732
1.2735
1.2690
1.2637
1.2561
1.2485
1.2328
1.2169
1.2306
1.2341
1.2279
1.2262
1.2201
1.2186
1.2160
1.2093
1.2241
1.2318
1.2455
1.2476
1.2489
1.2358
1.2548
1.2681
1.2775
1.2835
1.2758
1.2803
1.2865
1.2696
1.2585
1.2678
1.2424
1.2431
1.2645
1.2582
1.2528
1.2491
1.2629
1.2751
1.2631
1.2662
1.2844
1.2889
1.2769
1.2712
1.2706
1.2683
1.2697
1.2586
1.2623
1.2603
1.2538
1.2483
1.2528
1.2503
1.2425
1.2491
1.2517
1.2513
1.2483
1.2465
1.2287
1.2404
1.2453
1.2448
1.2515
1.2626
1.2550
1.2609
1.2638
1.2619
1.2519
1.2470
1.2654
1.2550
1.2651
1.2631
1.2532
1.2553
1.2534
1.2715
1.2611
1.2651
1.2210
1.2155
1.2259
1.2135
1.1962
1.1930
1.2238
1.2462
1.2442
1.2488
1.2421
1.2361
1.2182
1.2363
1.2338
1.2504
1.2446
1.2664
1.2650
1.2712
1.2482
1.2562
1.2397
1.2461
1.2453
1.2475
1.2575
1.2835
1.2975
1.2875
1.2815
1.3023
1.3204
1.3141
1.2979
1.2929
1.2907
1.2883
1.2783
1.2891
1.3344
1.3187
1.3116
1.3144
1.3031
1.2704
1.2603
1.2948
1.2998
1.2891
1.2988
1.3221
1.3187
1.3249
1.3024
1.2543
1.2469
1.2321
1.2110
1.2088
1.2310
1.2272
1.2482
1.2348
1.2200
1.2262
1.1952
1.2202
1.2002
1.1009
1.1167
1.0995
1.0848
1.0967
1.1207
1.1221
1.1103
1.1145
1.1322
1.1481
1.1367
1.1233
1.1077
1.1040
1.1025
1.1237
1.1073
1.1061
1.0952
1.0872
1.0780
1.0835
1.0634
1.0480
1.0473
1.0340
1.0303
1.0279
1.0001
0.9974
1.0058
1.0291
1.0257
1.0319
1.0427
1.0522
1.0560
1.0559
1.0338
1.0449
1.0447
1.0420
1.0326
1.0198
1.0133
1.0119
1.0180
1.0046
1.0253
1.0181
1.0167
1.0196
1.0285
1.0411
1.0245
1.0107
1.0324
1.0200
1.0508
1.0165
1.0276
1.0261
1.0458
1.0424
1.0370
1.0120
1.0205
1.0361
1.0448
1.0530
1.0588
1.0715
1.0594
1.0920
1.1101
1.1154
1.1152
1.1164
1.1322
1.1185
1.1270
1.1249
1.1361
1.1172
1.1138
1.1210
1.1262
1.1303
1.1234
1.1121
1.1173
1.1351
1.1418
1.1253
1.1344
1.1381
1.1357
1.1335
1.1298
1.1277
1.1384
1.1340
1.1398
1.1409