ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LVL /KMF ตั้งแต่ จันทร์, 22 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ลัตส์ลัตเวีย = 35 471.0049 ฟรังก์คอโมโรส
ขั้นต่ำใน
1 ลัตส์ลัตเวีย = 415.2541 ฟรังก์คอโมโรส
Date | LVL/KMF |
---|---|
700.1656 | |
700.6655 | |
699.7188 | |
701.0569 | |
700.5445 | |
700.7621 | |
700.1197 | |
700.7349 | |
701.9794 | |
700.6767 | |
700.0605 | |
700.8904 | |
697.6614 | |
702.1281 | |
699.4506 | |
700.1663 | |
700.2928 | |
699.0727 | |
701.2140 | |
695.4694 | |
700.6879 | |
697.7364 | |
700.9480 | |
701.2118 | |
701.8949 | |
700.8809 | |
700.8083 | |
705.3754 | |
700.9958 | |
703.4057 | |
699.4515 | |
700.7903 | |
700.7708 | |
700.8379 | |
699.9427 | |
700.8957 | |
700.4540 | |
699.4585 | |
704.1610 | |
700.5707 | |
697.4802 | |
699.6272 | |
701.5712 | |
700.7242 | |
701.3932 | |
701.0777 | |
701.0479 | |
700.6840 | |
699.8922 | |
700.2709 | |
700.6141 | |
699.3606 | |
700.4992 | |
702.6815 | |
692.5693 | |
700.0828 | |
704.7392 | |
701.5774 | |
700.0452 | |
704.7222 | |
700.9482 | |
699.8850 | |
701.6203 | |
700.8985 | |
707.0057 | |
699.1061 | |
702.5679 | |
701.0281 | |
699.5167 | |
696.2863 | |
698.4023 | |
700.7845 | |
704.5517 | |
709.1637 | |
701.1912 | |
701.5678 | |
700.7380 | |
701.7197 | |
701.2414 | |
696.2295 | |
702.0170 | |
703.6278 | |
702.0991 | |
701.4693 | |
698.4889 | |
700.9096 | |
699.9111 | |
700.9561 | |
688.5527 | |
688.3459 | |
677.3945 | |
695.2475 | |
699.4537 | |
701.8758 | |
698.9713 | |
700.5852 | |
704.7828 | |
700.1672 | |
701.7674 | |
702.0755 | |
700.7803 | |
700.5679 | |
699.7076 | |
698.0726 | |
699.6208 | |
700.3197 | |
699.7500 | |
695.0803 | |
700.3472 | |
701.8719 | |
701.5565 | |
699.1166 | |
702.0328 | |
701.5859 | |
700.8455 | |
700.2993 | |
699.8917 | |
700.4814 | |
702.6220 | |
700.2119 | |
697.6821 | |
700.5054 | |
701.9483 | |
700.9124 | |
700.9097 | |
701.3241 | |
700.6966 | |
700.2079 | |
700.5446 | |
701.3539 | |
707.7983 | |
703.3420 | |
700.7320 | |
697.1926 | |
694.8240 | |
702.8775 | |
700.4607 | |
700.3994 | |
701.3359 | |
701.3066 | |
700.7746 | |
699.8576 | |
700.6629 | |
701.0274 | |
703.8308 | |
700.8880 | |
700.8066 | |
699.9575 | |
700.0460 | |
700.2515 | |
701.5337 | |
701.1462 | |
704.1627 | |
700.9989 | |
700.1369 | |
700.1771 | |
700.4864 | |
701.7521 | |
701.4726 | |
700.2611 | |
415.2541 | |
700.4482 | |
699.9963 | |
701.2074 | |
701.2489 | |
700.2097 | |
700.9814 | |
701.4700 | |
700.7815 | |
700.2151 | |
702.5587 | |
701.9583 | |
700.5555 | |
701.2309 | |
700.5607 | |
703.5713 | |
700.0737 | |
700.9934 | |
701.4546 | |
702.4199 | |
701.0983 | |
701.1210 | |
701.3286 | |
693.0000 | |
701.4649 | |
699.8748 | |
700.5349 | |
708.9619 | |
701.4394 | |
700.6037 | |
702.4312 | |
698.8185 | |
702.0112 | |
705.0099 | |
701.3708 | |
700.3054 | |
701.0454 | |
700.8262 | |
699.2669 | |
702.1291 | |
700.5219 | |
700.4107 | |
701.5300 | |
701.5043 | |
700.9342 | |
697.6180 | |
701.9331 | |
706.9818 | |
699.0854 | |
700.2244 | |
700.7403 | |
699.7062 | |
700.6509 | |
700.7175 | |
701.4471 | |
701.3095 | |
701.3867 | |
699.8388 | |
700.5313 | |
700.4854 | |
700.8148 | |
701.1506 | |
700.8701 | |
700.3627 | |
700.6490 | |
700.2626 | |
700.7388 | |
701.0556 | |
699.5972 | |
699.6847 | |
700.3155 | |
701.3705 | |
700.6323 | |
700.2033 | |
698.9506 | |
700.1615 | |
693.2102 | |
701.6616 | |
703.3858 | |
701.8861 | |
699.6023 | |
700.1659 | |
699.9563 | |
697.5833 | |
701.1593 | |
700.4505 | |
701.1272 | |
702.8947 | |
699.9718 | |
700.8472 | |
700.6888 | |
701.5673 | |
701.4793 | |
700.6609 | |
700.7613 | |
700.3658 | |
699.4936 | |
700.9237 | |
700.6021 | |
701.8077 | |
701.6536 | |
701.3227 | |
702.1908 | |
700.7039 | |
700.2207 | |
700.7724 | |
700.8594 | |
700.9002 | |
704.5911 | |
704.5863 | |
699.8634 | |
701.4189 | |
700.4774 | |
700.5585 | |
700.8470 | |
700.9358 | |
689.7543 | |
35 451.5778 | |
700.4274 | |
700.4950 | |
700.3113 | |
699.0585 | |
701.1705 | |
698.8040 | |
699.3449 | |
702.8538 | |
704.2146 | |
708.3225 | |
701.1842 | |
701.1577 | |
701.3756 | |
700.3233 | |
699.0049 | |
700.3270 | |
701.3097 | |
703.4750 | |
701.1315 | |
702.2153 | |
701.8891 | |
701.0008 | |
698.2149 | |
700.6217 | |
699.4491 | |
700.7148 | |
699.9865 | |
699.2154 | |
700.8141 | |
703.1136 | |
700.8487 | |
701.4572 | |
700.8618 | |
700.8466 | |
701.7280 | |
696.9818 | |
701.3804 | |
697.3812 | |
700.5565 | |
701.9535 | |
705.3588 | |
698.4506 | |
701.8802 | |
702.2896 | |
700.7329 | |
699.7028 | |
701.0205 | |
699.1159 | |
700.1170 | |
700.4680 | |
675.9202 | |
670.4247 | |
676.1347 | |
672.1733 | |
670.2216 | |
665.1806 | |
662.6294 | |
668.4035 | |
662.2947 | |
675.6075 | |
674.0646 | |
672.9295 | |
668.8534 | |
681.0848 | |
690.8098 | |
695.7730 | |
698.7558 | |
708.6124 | |
711.1517 | |
707.8599 | |
704.9542 | |
709.2870 | |
706.0585 | |
721.8899 | |
725.2956 | |
726.4737 | |
729.2736 | |
744.9546 | |
748.0128 | |
742.9296 | |
729.5981 | |
738.2473 | |
744.3910 | |
749.1518 | |
748.6958 | |
746.9906 | |
748.0128 | |
737.4726 | |
740.3582 | |
736.1484 | |
747.5581 | |
748.5819 | |
757.8065 | |
758.2737 | |
761.9142 | |
744.9546 | |
736.6996 | |
746.7638 | |
745.9712 | |
737.5832 | |
717.5729 | |
722.3139 | |
728.8415 | |
720.4100 | |
711.3476 | |
706.7490 | |
704.4215 | |
708.9898 | |
705.2294 | |
710.9364 | |
708.4793 | |
700.1110 | |
708.4793 | |
715.0698 | |
709.9105 | |
720.9379 | |
704.4357 | |
705.4640 | |
703.6709 | |
700.0114 | |
699.9974 | |
700.0323 | |
699.8869 | |
700.0154 | |
700.6784 | |
699.9885 | |
700.0492 | |
700.0194 | |
700.0154 | |
700.0253 | |
699.6032 | |
700.0014 | |
700.0313 | |
700.0203 | |
699.9735 | |
699.9974 | |
702.0171 | |
701.0198 | |
700.0054 | |
700.0024 | |
700.0114 | |
702.7652 | |
699.9775 | |
702.0712 | |
702.5124 | |
701.7047 | |
700.0124 | |
701.7007 | |
702.2907 | |
699.9974 | |
699.9865 | |
699.8640 | |
711.7057 | |
706.3939 | |
704.7111 | |
700.3452 | |
699.4183 | |
703.2655 | |
701.0927 | |
705.2587 | |
700.8321 | |
702.7863 | |
701.5356 | |
690.0591 | |
705.8577 | |
705.3102 | |
708.4395 | |
702.6950 | |
710.4221 | |
709.8337 | |
706.8932 | |
701.2277 | |
699.8730 | |
699.8939 | |
696.3040 | |
701.1787 | |
700.7542 | |
702.7753 | |
701.1217 | |
701.0418 | |
700.0512 | |
701.4596 | |
700.5995 | |
700.7023 | |
701.2466 | |
696.8484 | |
698.3668 | |
699.9227 | |
700.3023 | |
700.8301 | |
701.0508 | |
699.7983 | |
699.0605 | |
699.3526 | |
699.2632 | |
700.2256 | |
701.3296 | |
700.3183 | |
700.0582 | |
700.2874 | |
699.4043 | |
699.4252 | |
698.6068 | |
702.0753 | |
700.9579 | |
700.9919 | |
699.9287 | |
699.7386 | |
701.7137 | |
702.3750 | |
700.3133 | |
700.1180 | |
700.5676 | |
701.0898 | |
700.4230 | |
701.1327 | |
700.9010 | |
700.7442 | |
700.5497 | |
702.4090 | |
700.4150 | |
702.5695 | |
702.5404 | |
700.5497 | |
702.6980 | |
703.1319 | |
700.7133 | |
700.5935 | |
701.4186 | |
698.8003 | |
696.5031 | |
695.7328 | |
694.1034 | |
697.9071 | |
700.6524 | |
700.8411 | |
696.0892 | |
699.8092 | |
696.2508 | |
695.8194 | |
699.7465 | |
699.8491 | |
701.7087 | |
701.6747 | |
702.4472 | |
701.4316 | |
703.5743 | |
700.6903 | |
701.3526 | |
699.8949 | |
700.1847 | |
699.6659 | |
699.5704 | |
700.5217 | |
700.2844 | |
699.9925 | |
699.6440 | |
699.8292 | |
700.1847 | |
700.0283 | |
700.2744 | |
699.9267 | |
700.1937 | |
700.5816 | |
700.6394 | |
699.7057 | |
700.4758 | |
700.3412 | |
700.2366 | |
700.7752 | |
700.1588 | |
700.6674 | |
700.3213 | |
700.4369 | |
700.3811 | |
701.0947 | |
701.1367 | |
701.1517 | |
700.3013 | |
700.7362 | |
701.9230 | |
701.8118 | |
703.5079 | |
703.8713 | |
701.9250 | |
702.2947 | |
702.9088 | |
701.0678 | |
701.1657 | |
702.7371 | |
703.1148 | |
701.3306 | |
701.7117 | |
704.8080 | |
703.1761 | |
702.8335 | |
704.8262 | |
704.0375 | |
705.2294 | |
704.4942 | |
704.0747 | |
705.2961 | |
707.9481 | |
706.3878 | |
706.3300 | |
706.2245 | |
706.1262 | |
705.4974 | |
707.2540 | |
706.3797 | |
706.8770 | |
706.4791 | |
707.2103 | |
706.6211 | |
706.4486 | |
706.5562 | |
705.7737 | |
706.6201 | |
705.6714 | |
707.3811 | |
705.2607 | |
706.6780 | |
705.2263 | |
706.3695 | |
705.9256 | |
703.8149 | |
706.1079 | |
706.7297 | |
706.3857 | |
707.4635 | |
707.5052 | |
703.8793 | |
705.4559 | |
703.6307 | |
706.1495 | |
702.6920 | |
702.8656 | |
703.4908 | |
701.5897 | |
702.3800 | |
702.4953 | |
703.7082 | |
703.1178 | |
705.3911 | |
704.6021 | |
702.8948 | |
705.2132 | |
705.5216 | |
700.7013 | |
703.5099 | |
703.4556 | |
703.0153 | |
704.1009 | |
703.3570 | |
706.2701 | |
706.5156 | |
706.8242 | |
705.4427 | |
706.8120 | |
696.9836 | |
702.9038 | |
699.2791 | |
703.1499 | |
695.0713 | |
698.8609 | |
693.2202 | |
697.5410 | |
692.8795 | |
692.4231 | |
694.7778 | |
693.4127 | |
692.6142 | |
695.0222 | |
688.1605 | |
693.9233 | |
700.7592 | |
694.0985 | |
692.2195 | |
697.9646 | |
695.8618 | |
693.6405 | |
693.9047 | |
695.4752 | |
697.1012 | |
695.9888 | |
696.1670 | |
694.7229 | |
699.4461 | |
696.6313 | |
700.2306 | |
698.9234 | |
696.5810 | |
697.7092 | |
694.3650 | |
695.4938 | |
696.4883 | |
700.6724 | |
700.6205 | |
698.8569 | |
696.7872 | |
699.7963 | |
699.4978 | |
696.7300 | |
699.8919 | |
699.1121 | |
696.0272 | |
696.0370 | |
697.8299 | |
691.4295 | |
695.6040 | |
698.2300 | |
697.9735 | |
698.4015 | |
696.6234 | |
698.2796 | |
698.9453 | |
693.5760 | |
699.1946 | |
697.7488 | |
697.0755 | |
697.1604 | |
693.4587 | |
696.5790 | |
698.3500 | |
699.1598 | |
696.8928 | |
697.9646 | |
692.8151 | |
694.4669 | |
697.2622 | |
696.5248 | |
696.4331 | |
699.2006 | |
699.6629 | |
697.8863 | |
698.4511 | |
696.4006 | |
696.4932 | |
697.5598 | |
704.8293 | |
699.9984 | |
695.9336 | |
695.5548 | |
698.2201 | |
699.3467 | |
697.3877 | |
694.2807 | |
699.3377 | |
698.9204 | |
696.0537 | |
698.1280 | |
697.1387 | |
697.1713 | |
696.8415 | |
697.3630 | |
696.5781 | |
696.8119 | |
695.7240 | |
698.0032 | |
700.9100 | |
698.1002 | |
696.3848 | |
697.8270 | |
696.9126 | |
696.8869 | |
696.6866 | |
695.5096 | |
700.2156 | |
696.3779 | |
696.3818 | |
695.8155 | |
699.7595 | |
698.1874 | |
698.1468 | |
700.6993 | |
697.2504 | |
702.0492 | |
700.8550 | |
703.8159 | |
695.8844 | |
701.7998 | |
701.2077 | |
701.0788 | |
700.6454 | |
700.3552 | |
702.7773 | |
702.3900 | |
697.4738 | |
698.6525 | |
697.2899 | |
695.3965 | |
695.5204 | |
690.4485 | |
699.3735 | |
699.0734 | |
696.0508 | |
701.7688 | |
698.2945 | |
694.4718 | |
700.0014 | |
694.7337 | |
697.6607 | |
701.4466 | |
695.2776 | |
698.4789 | |
699.3457 | |
692.3656 | |
699.1519 | |
699.8083 | |
697.5489 | |
705.4508 | |
699.5943 | |
690.2673 | |
692.5264 | |
694.6101 | |
691.6852 | |
695.1076 | |
703.1298 | |
704.1231 | |
695.1401 | |
701.3786 | |
701.3436 | |
703.4536 | |
693.7344 | |
689.8869 | |
697.6399 | |
703.5713 | |
699.3447 | |
699.3864 | |
699.4670 | |
701.9310 | |
698.3539 | |
699.5903 | |
698.6564 | |
697.6281 | |
697.8893 | |
699.5038 | |
700.5965 | |
697.5835 | |
703.9408 | |
699.2284 | |
702.5786 | |
704.5325 | |
698.5741 | |
700.8680 | |
701.7608 | |
702.5505 | |
705.0575 | |
702.2627 | |
703.0394 | |
700.5616 | |
703.8370 | |
702.4221 | |
703.0796 | |
702.8677 | |
702.0542 | |
704.1896 | |
702.4502 | |
701.6227 | |
701.6727 | |
702.6809 | |
703.4646 | |
708.2070 | |
702.6448 | |
703.4375 | |
702.6940 | |
701.3526 | |
700.9919 | |
701.3646 | |
701.2556 | |
700.8191 | |
699.2821 | |
701.3816 | |
700.6774 | |
698.8916 | |
699.3069 | |
700.3592 | |
700.9929 | |
701.8749 | |
702.6508 | |
702.2536 | |
702.5695 | |
702.0492 | |
704.0556 | |
701.9440 | |
703.4405 | |
702.5846 | |
702.4622 | |
701.5456 | |
703.3711 | |
703.0866 | |
703.0434 | |
703.0686 | |
703.3761 | |
702.5104 | |
703.5743 | |
703.3983 | |
700.3741 | |
699.8073 | |
699.9427 | |
700.5048 | |
697.2454 | |
693.6562 | |
696.8415 | |
696.1581 | |
697.6785 | |
697.8854 | |
698.6247 | |
702.9289 | |
702.9319 | |
702.1765 | |
701.7648 | |
703.1268 | |
701.7508 | |
700.9699 | |
702.1424 | |
703.0625 | |
699.6898 | |
701.7438 | |
701.9831 | |
703.7484 | |
704.3388 | |
702.5425 | |
702.9972 | |
703.7535 | |
702.9852 | |
703.4093 | |
700.8251 | |
703.9629 | |
702.2877 | |
703.9851 | |
703.3450 | |
704.0375 | |
704.1664 | |
703.1731 | |
703.3520 | |
703.3651 | |
703.5190 | |
704.0838 | |
703.9619 | |
702.9952 | |
703.0284 | |
704.0385 | |
702.1113 | |
704.5951 | |
704.0888 | |
698.5532 | |
703.8219 | |
705.5409 | |
697.0034 | |
702.0843 | |
692.0715 | |
703.5431 | |
699.9476 | |
704.0858 | |
703.7978 | |
701.8869 | |
703.6417 | |
703.0414 | |
703.0032 | |
702.5164 | |
703.9730 | |
703.1178 | |
702.7482 | |
703.0495 | |
703.4606 | |
703.0394 | |
699.9845 | |
701.8769 | |
701.3686 | |
701.9400 | |
697.4026 | |
707.5551 | |
704.7555 | |
704.2491 | |
704.7899 | |
701.1887 | |
702.4301 | |
704.4689 | |
704.3267 | |
702.4050 | |
702.9590 | |
704.8949 | |
703.5944 | |
705.9347 | |
703.4747 | |
703.9156 | |
703.8833 | |
704.2723 | |
703.8995 | |
703.3208 | |
700.2216 | |
702.2506 | |
703.7927 | |
706.7226 | |
702.9048 | |
703.4254 | |
702.0222 | |
701.9711 | |
702.5655 | |
702.7251 | |
703.5320 | |
702.1524 | |
700.8281 | |
703.0645 | |
705.0010 | |
704.6243 | |
704.5708 | |
703.9982 | |
703.0434 | |
703.4043 | |
702.8004 | |
703.2997 | |
706.5227 | |
703.2022 | |
704.1060 | |
703.4506 | |
703.1972 | |
704.4316 | |
704.7919 | |
710.7618 | |
716.6468 | |
713.3403 | |
715.3682 | |
721.3279 | |
725.3384 | |
722.0701 | |
727.0782 | |
724.3558 | |
733.8195 | |
736.8563 | |
739.2901 | |
740.1098 | |
743.6742 | |
743.2282 | |
748.1709 | |
748.2369 | |
748.6229 | |
744.8734 | |
740.7037 | |
750.8417 | |
749.4360 | |
745.0629 | |
739.1157 | |
746.2654 | |
753.5536 | |
754.3959 | |
749.2089 | |
740.1933 | |
752.0193 | |
750.8509 | |
750.3127 | |
758.0214 | |
752.2780 | |
760.4762 | |
756.0794 | |
756.3072 | |
754.3150 | |
744.8722 |