ประวัติ ศาสตร์ ลัตส์ลัตเวีย / ดีแรห์มโมร็อกโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LVL /MAD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลัตส์ลัตเวีย = 16.4341 ดีแรห์มโมร็อกโก

ขั้นต่ำใน

1 ลัตส์ลัตเวีย = 14.5745 ดีแรห์มโมร็อกโก

ประวัติราคา MAD / LVL

Date LVL/MAD
15.1716
15.1772
15.1008
15.2106
15.2015
15.1623
15.2477
15.1712
15.2124
15.2346
15.2693
15.2681
15.3816
15.4470
15.4777
15.5115
15.3981
15.3396
15.4326
15.3696
15.5340
15.2132
15.3462
15.4191
15.4730
15.3254
15.3305
15.2599
15.2988
15.2303
15.2550
15.3191
15.3525
15.3007
15.2780
15.2171
15.2538
15.2315
15.2657
15.2968
15.2326
15.0865
15.2024
15.1689
15.1558
15.0406
15.1187
14.9790
14.9020
14.9605
14.9559
14.9465
14.9312
15.0257
14.9541
15.0329
15.1115
15.0886
14.9769
14.8998
14.9915
14.8893
14.7626
14.7382
14.9091
15.0556
15.1381
14.9490
14.8133
14.8080
14.7401
15.0055
15.0137
14.8415
14.8133
14.8646
14.7222
14.8279
14.8119
14.8628
14.7457
14.7870
14.9386
14.9114
14.9228
15.0109
14.9451
14.9274
15.0768
15.0554
15.2130
15.1720
15.2496
15.2220
15.3373
15.3679
15.3184
15.4407
15.2894
15.4368
15.3086
15.3494
15.2776
15.3041
15.1883
15.2402
15.2218
15.2017
15.2129
15.1960
15.2665
15.2767
15.4733
15.3459
15.3257
15.4167
15.3698
15.4065
15.3903
15.2946
15.4506
15.4080
15.5459
15.5520
15.6083
15.5752
15.5112
15.4598
15.3812
15.3941
15.4444
15.3930
15.4876
15.4750
15.5879
15.5293
15.7136
15.5870
15.5653
15.7193
15.7896
15.5718
15.5943
15.5437
15.6761
15.4092
15.6040
15.3744
15.4037
15.6274
15.5685
15.6300
15.6717
15.4635
15.4179
15.3932
15.4244
15.3524
15.5334
15.3682
15.2517
15.5017
15.5276
15.5065
15.4626
15.5714
15.7301
15.6270
15.6192
15.6607
15.8913
15.7180
15.8580
15.8222
15.7005
15.7185
15.7048
15.6591
15.6769
15.7797
15.6123
15.7286
15.8743
15.8962
15.8655
15.7895
15.7326
15.6691
15.7254
15.7580
15.6047
15.3825
15.3692
15.4237
15.2288
15.3261
14.9721
15.2742
15.4130
15.0203
15.0517
14.8126
15.1227
14.9202
15.0050
14.8397
15.1644
14.5745
14.8651
15.0882
15.0838
14.8225
15.0033
15.1417
15.1516
14.9808
15.0819
14.9703
15.1017
15.2626
15.1061
15.2698
15.2335
15.1905
15.1055
15.1695
15.0831
14.9680
14.9868
14.9536
14.9122
14.9716
14.8920
14.8627
14.7861
14.8753
14.7612
14.7778
14.9449
14.9829
14.9730
14.9577
14.9087
14.9403
14.9796
15.0062
15.0582
15.0748
15.0350
15.0259
15.0179
14.9868
15.0578
15.0311
15.0249
15.0813
15.0481
15.0982
15.1078
15.2507
15.3128
15.4014
15.3175
15.2843
15.2800
15.3107
15.2952
15.2748
15.1854
15.2109
15.1619
15.2201
15.2512
15.3431
15.4103
15.4282
15.3620
15.4055
15.4641
15.3863
15.2570
15.4399
15.5249
15.6271
16.0863
15.5131
15.4290
15.3510
15.4239
15.3736
15.3138
15.4018
15.3970
15.4719
15.5344
15.4309
15.4829
15.4937
15.4478
15.5377
15.4808
15.5247
15.4765
15.6493
15.6833
15.5905
15.5266
15.5389
15.5366
15.4961
15.5498
15.5609
15.4814
15.3121
15.2560
15.1613
15.3207
15.3300
15.5258
15.8463
15.8294
15.7103
15.0474
15.1635
15.2870
15.1464
15.0009
14.9955
15.0253
15.1280
15.1188
15.1829
15.1816
15.2583
15.2973
15.2017
15.2213
15.1938
15.2134
15.1271
15.2027
15.1832
15.2297
15.2208
15.2420
15.1742
15.1148
15.1429
15.1872
15.1806
15.2046
15.0819
15.1309
15.1608
15.2424
15.2558
15.2324
15.3136
15.3081
15.3266
15.4524
15.4246
15.4132
15.4998
15.4750
15.4390
15.3652
15.4034
15.3895
15.3741
15.4045
15.4333
15.4383
15.4307
15.4875
15.4773
15.4172
15.4554
15.4361
15.3504
15.3280
15.5165
15.4962
15.4665
15.5425
15.4854
15.6247
15.4847
15.4834
15.3610
15.3570
15.3459
15.4128
15.3172
15.4223
15.4388
15.4880
15.5481
15.5007
15.5461
15.6415
15.6022
15.5629
15.5960
15.6272
15.5687
15.4844
15.5714
15.7275
15.7196
15.7544
15.7749
15.7332
15.7893
15.7519
15.8294
15.7931
15.7484
15.8324
15.8982
15.9002
15.9736
16.0531
16.1430
16.1207
16.1186
16.1731
16.0882
16.1239
16.1322
16.1721
16.1257
16.1528
16.1582
16.0878
16.0866
15.9421
15.9505
15.8181
15.8581
15.8539
15.9072
15.9189
15.7876
15.7526
15.2185
15.1809
15.2248
15.2262
15.1440
15.0631
15.0535
15.0891
15.0136
15.2667
15.1983
15.2293
15.1764
15.3486
15.4872
15.5521
15.5781
15.7412
15.7730
15.7240
15.6750
15.7692
15.6855
15.8944
15.9384
15.9598
15.9843
16.1978
16.2399
16.1673
15.9869
16.1089
16.1916
16.2449
16.2395
16.2177
16.2278
16.0890
16.1400
16.0826
16.1434
16.2462
16.3601
16.3486
16.4178
16.1720
16.0108
16.2432
16.1683
16.0615
15.7978
15.8861
15.9689
15.8339
15.7128
15.6486
15.6057
15.6795
15.5634
15.7066
15.6754
15.5614
15.6984
15.7674
15.7100
15.8675
15.5418
15.5407
15.3752
15.4116
15.5730
15.5493
15.4802
15.4779
15.5022
15.5607
15.5837
15.6197
15.5293
15.5467
15.5774
15.6062
15.4710
15.5149
15.4346
15.3620
15.4245
15.4703
15.5016
15.4723
15.3500
15.3383
15.3315
15.3988
15.3173
15.4292
15.2904
15.3951
15.4047
15.1377
15.1756
15.2192
15.5014
15.5277
15.5228
15.5750
15.5607
15.5513
15.5405
15.5819
15.5636
15.5380
15.5349
15.5050
15.5381
15.5005
15.5138
15.4974
15.4856
15.5542
15.5234
15.4984
15.5422
15.5014
15.4536
15.3381
15.3381
15.5768
15.4629
15.4635
15.2957
15.2518
15.1375
15.2689
15.2580
15.2380
15.1398
15.2402
15.3523
15.4039
15.4258
15.3980
15.4076
15.3899
15.4867
15.5416
15.5916
15.6214
15.6533
15.6953
15.6407
15.6907
15.6613
15.7306
15.6908
15.7267
15.7646
15.7917
15.8375
15.8377
15.7837
15.8069
15.8124
15.8127
15.8576
15.8690
15.9139
15.9223
15.9253
15.9700
15.9642
16.0328
16.0334
15.9951
16.0368
16.0250
15.9643
15.9712
15.9833
15.9490
15.9125
15.9386
15.8530
15.9362
15.9714
16.0003
15.9026
16.0255
15.9271
15.9107
15.9594
15.9678
16.0039
16.0014
15.9941
16.0041
16.0314
15.9707
16.0124
16.0131
15.9951
15.9961
16.0097
15.9435
15.9476
15.9502
15.9182
15.9542
16.0078
15.9706
15.9669
15.9591
15.9457
15.9512
15.9181
15.8809
15.8768
15.9140
15.9085
15.9059
15.9201
15.8908
15.8700
15.8409
15.8063
15.8634
15.8757
15.9319
15.8824
15.8555
15.8495
15.8471
15.8950
15.9105
15.9035
15.8790
15.8841
15.8704
15.8113
15.7973
15.8460
15.8632
15.8640
15.8466
15.9721
15.9795
16.0013
16.0143
16.0140
16.0322
15.9442
15.9678
16.0297
16.0191
15.9549
15.9840
15.9733
15.9328
15.9204
15.9282
15.9510
15.9958
15.9805
15.9638
15.9520
15.9666
16.0089
15.9386
15.8878
15.8641
15.8224
15.8095
15.8163
15.7938
15.7617
15.7862
15.8091
15.8917
15.8343
15.8949
15.8578
15.8078
15.8344
15.8931
15.9046
15.9096
15.9485
15.9332
15.9117
15.9211
15.9767
16.0238
15.9864
16.0084
15.9749
15.9796
15.9791
15.9861
15.9074
15.9587
15.9196
15.8319
15.8849
15.9006
15.9645
15.9802
15.9863
16.0404
16.0435
15.8801
16.0025
15.9432
16.0116
15.9747
15.9466
15.8370
15.7772
15.8046
15.8432
15.8270
15.9344
15.9804
15.9825
15.9283
15.9764
15.9860
15.9899
15.8832
15.9955
16.0523
16.0254
16.0295
16.0202
16.0936
16.0120
15.9826
16.0168
16.0792
16.1317
16.1081
16.0043
16.0417
16.0007
15.9556
15.9777
15.9925
16.0177
15.9926
15.9581
15.8733
15.9688
15.9524
15.9263
15.9109
15.8255
15.8323
15.7715
15.7850
15.7901
15.7664
15.7678
15.8822
15.8804
15.9740
15.9469
15.9745
15.9413
15.9636
15.9084
15.8356
15.7875
15.6986
15.7259
15.6919
15.6950
15.7128
15.8203
15.7837
15.7584
15.7715
15.6425
15.6701
15.6199
15.6462
15.6149
15.5242
15.5828
15.6064
15.6271
15.8131
15.8261
15.8216
15.8570
15.9033
15.9242
15.8626
15.8464
15.9078
15.8880
15.8616
15.8911
15.8889
15.8950
15.9434
16.0040
16.0485
16.0552
16.0174
16.0466
16.0668
16.1152
16.1099
16.1661
16.1308
16.1548
16.1489
16.1038
16.1459
16.1499
16.0709
16.0461
16.0685
16.1133
16.1491
16.0765
16.0755
16.0925
16.0845
16.1177
16.0651
16.0961
16.1227
16.0617
16.0430
16.0688
16.0555
16.0074
15.9535
16.0026
15.9592
15.8467
15.8275
15.7841
15.7668
15.7283
15.8655
15.8332
15.7491
15.8771
15.7667
15.6377
15.6449
15.7059
15.6504
15.8004
15.7946
15.7673
15.9325
15.8564
15.8883
16.0423
16.0023
15.8227
15.6860
15.6478
15.6923
15.6455
15.7003
15.7307
15.6209
15.8242
15.8644
15.8994
16.0212
16.0650
16.0100
16.0696
16.1045
16.1188
16.1457
16.1569
16.2396
16.2874
16.3207
16.3054
16.3051
16.3200
16.2830
16.2331
16.3070
16.2702
16.3794
16.3522
16.3163
16.3014
16.3782
16.4125
16.4266
16.3958
16.4070
16.2747
16.4225
16.3415
16.3149
16.2460
16.2171
16.2016
16.2412
16.1904
16.1526
16.2473
16.2211
16.2273
16.1526
16.2409
16.2177
16.1721
16.2262
16.1793
16.1677
16.1338
16.0995
16.1475
16.0701
16.0738
16.0626
16.0004
15.9972
15.9248
16.0606
15.9725
15.9721
15.9588
16.0386
15.9967
16.0409
16.0363
15.9779
15.9933
15.9573
15.9061
15.9588
15.9687
15.9931
16.0089
16.0149
15.9780
16.0005
15.9773
15.8956
15.8699
15.8111
15.8275
15.8169
15.7830
15.8335
15.8069
15.8014
15.8828
15.9183
15.8681
15.8342
15.8292
15.9432
15.8515
15.8649
15.9158
15.9779
15.9519
15.8932
15.7946
15.8922
15.8302
15.8300
15.7806
15.7773
15.8033
15.8125
15.8426
15.8001
15.8391
15.8437
15.8296
15.8054
15.8194
15.8595
15.8466
15.8116
15.7967
15.8432
15.8543
15.7970
15.7907
15.7914