ประวัติ ศาสตร์ ลัตส์ลัตเวีย / ฟรังก์โมนาโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LVL /MCF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ลัตส์ลัตเวีย = 10.1651 ฟรังก์โมนาโก

ขั้นต่ำใน

1 ลัตส์ลัตเวีย = 8.7800 ฟรังก์โมนาโก

ประวัติราคา MCF / LVL

Date LVL/MCF
9.3335
9.3336
9.3325
9.3337
9.3328
9.3329
9.3328
9.3341
9.3338
9.3340
9.3328
9.3332
9.3340
9.3342
9.3325
9.3341
9.3328
9.3333
9.3326
9.3335
9.3330
9.3335
9.3325
9.3331
9.3333
9.3334
9.3340
9.3332
9.3338
9.3329
9.3335
9.3326
9.3337
9.3329
9.3341
9.3335
9.3336
9.3339
9.3341
9.3342
9.3334
9.3338
9.3342
9.3342
9.3338
9.3326
9.3334
9.3339
9.3331
9.3338
9.3327
9.3331
9.3335
9.3337
9.3338
9.3329
9.3327
9.3334
9.3325
9.3337
9.3331
9.3343
9.3334
9.3332
9.3339
9.3341
9.3329
9.3333
9.3328
9.3341
9.3332
9.3329
9.3336
9.3342
9.3332
9.3341
9.3328
9.3336
9.3333
9.3341
9.3334
9.3340
9.3335
9.3327
9.3331
9.3342
9.3330
9.3333
9.3328
9.3329
9.3338
9.3342
9.3337
9.3338
9.3340
9.3336
9.3337
9.3343
9.3341
9.3335
9.3334
9.3339
9.3331
9.3331
9.3331
9.3329
9.3334
9.3339
9.3331
9.3340
9.3327
9.3331
9.3327
9.3328
9.3325
9.3325
9.3342
9.3327
9.3342
9.3334
9.3334
9.3328
9.3336
9.3339
9.3334
9.3335
9.3335
9.3339
9.3343
9.3331
9.3325
9.3336
9.3333
9.3330
9.3337
9.3333
9.3327
9.3342
9.3340
9.3329
9.3340
9.3338
9.3335
9.3333
9.3331
9.3343
9.3327
9.3327
9.3327
9.3340
9.3342
9.3334
9.3339
9.3330
9.3343
9.3327
9.3331
9.3332
9.3327
9.3340
9.3329
9.3337
9.3335
9.3327
9.3332
9.3326
9.3338
9.3332
9.3335
9.3337
9.3333
9.3333
9.3326
9.3329
9.3333
9.3326
9.3342
9.3335
9.3334
9.3339
9.3340
9.3337
9.3327
9.3338
9.3325
9.3325
9.3330
9.3342
9.3337
9.3328
9.3331
9.3342
9.3333
9.3343
9.3330
9.3339
9.3332
9.3333
9.3338
9.3326
9.3336
9.3335
9.3340
9.3326
9.3332
9.3334
9.3330
9.3341
9.3331
9.3337
9.3328
9.3342
9.3331
9.3342
9.3329
9.3328
9.3331
9.3330
9.3333
9.3333
9.3331
9.3343
9.3338
9.3329
9.3340
9.3343
9.3339
9.3329
9.3333
9.3326
9.3339
9.3337
9.3341
9.3330
9.3343
9.3336
9.3337
9.3343
9.3330
9.3335
9.3337
9.3326
9.3339
9.3335
9.3334
9.3327
9.3338
9.3325
9.3341
9.3329
9.3332
9.3332
9.3338
9.3327
9.3343
9.3339
9.3332
9.3327
9.3326
9.3336
9.3333
9.3335
9.3330
9.3326
9.3329
9.3336
9.3326
9.3342
9.3341
9.3333
9.3329
9.3336
9.3330
9.3337
9.3334
9.3341
9.3337
9.3335
9.3341
9.3328
9.3339
9.3336
9.3336
9.3340
9.3339
9.3341
9.3333
9.3332
9.3335
9.3343
9.3343
9.3329
9.3327
9.3335
9.3333
9.3341
9.3340
9.3337
9.3326
9.3329
9.3339
9.3337
9.3326
9.3333
9.3334
9.3335
9.3337
9.3327
9.3331
9.3340
9.3339
9.3326
9.3343
9.3334
9.3343
9.3343
9.3326
9.3327
9.3343
9.3327
9.3343
9.3327
9.3333
9.3338
9.3339
9.3343
9.3328
9.3336
9.3335
9.3327
9.3325
9.3327
9.3336
9.3332
9.3328
9.3332
9.3343
9.3343
9.3340
9.3337
9.3334
9.3333
9.3325
9.3327
9.3328
9.3334
9.3342
9.3338
9.3341
9.3327
9.3337
9.3335
9.3335
9.3332
9.3339
9.3328
9.3343
9.3341
9.3339
9.3343
9.3333
9.3326
9.3343
9.3330
9.3339
9.3332
9.3336
9.3329
9.3333
9.3332
9.3335
9.3337
9.3335
9.3342
9.3334
9.3329
9.3325
9.3332
9.3333
9.3340
9.3335
9.3330
9.3339
9.3328
9.3344
9.3336
9.3343
9.3341
9.3338
9.3337
9.3333
9.3328
9.3330
9.3327
9.3343
9.3327
9.3332
9.3326
9.3331
9.3330
9.3342
9.3336
9.3329
9.3342
9.3327
9.3327
9.3341
9.3333
9.3342
9.3327
9.3327
9.3339
9.3336
9.3328
9.3343
9.3337
9.3340
9.3325
9.3341
9.3326
9.3334
9.3333
9.3339
9.3332
9.3332
9.3334
9.3328
9.3328
9.3332
9.3340
9.3331
9.3337
9.3335
9.3337
9.3328
9.3343
9.3328
9.3343
9.3343
9.3329
9.3334
9.3337
9.3329
9.3332
9.3336
8.9956
8.9575
9.0005
9.0055
8.9197
8.8428
8.8404
8.8823
8.8178
8.9453
8.9710
8.9587
8.9222
9.0765
9.2064
9.2702
9.2951
9.4518
9.4791
9.4342
9.3869
9.4874
9.4017
9.6252
9.6706
9.6863
9.7236
9.9327
9.9735
9.9057
9.7280
9.8433
9.9252
9.9887
9.9826
9.9599
9.9735
9.8330
9.8714
9.8153
9.9674
9.9811
10.1041
10.1103
10.1589
9.9327
9.8227
9.9568
9.9463
9.8344
9.5676
9.6308
9.7179
9.6055
9.4846
9.4233
9.3923
9.4532
9.4031
9.4791
9.4464
9.3348
9.4464
9.5343
9.4655
9.6125
9.3925
9.4062
9.3823
9.3335
9.3333
9.3338
9.3318
9.3335
9.3424
9.3332
9.3340
9.3336
9.3335
9.3337
9.3280
9.3333
9.3337
9.3336
9.3330
9.3333
9.3602
9.3469
9.3334
9.3334
9.3335
9.3702
9.3330
9.3609
9.3668
9.3561
9.3335
9.3560
9.3639
9.3333
9.3331
9.3315