ประวัติ ศาสตร์ ลัตส์ลัตเวีย / ซลอตีโปแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LVL /PLN ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลัตส์ลัตเวีย = 7.2355 ซลอตีโปแลนด์

ขั้นต่ำใน

1 ลัตส์ลัตเวีย = 4.5573 ซลอตีโปแลนด์

ประวัติราคา PLN / LVL

Date LVL/PLN
6.1649
6.1644
6.1021
6.1027
6.0808
6.0478
6.0368
6.0282
6.0212
6.0347
6.0333
6.0593
6.0407
6.0198
6.0449
6.0727
6.1035
6.0601
6.0666
6.0439
6.0288
6.0042
5.9969
5.9873
6.0076
5.9853
6.0102
5.9929
5.9936
6.0153
5.9995
6.0022
6.0288
6.0185
6.0263
6.0252
6.0276
6.0538
6.0259
6.0280
6.0636
6.0520
6.0755
6.0578
6.0426
6.0470
6.0648
6.0617
6.0454
6.0580
6.0832
6.0676
6.0400
6.0568
6.0446
6.0387
6.0833
6.0784
6.0774
6.0554
6.0391
6.0465
6.0355
6.0734
6.0722
6.0751
6.0893
6.1114
5.9566
5.9425
5.9563
5.9742
5.9224
5.8963
5.9187
5.9562
6.0221
5.9977
6.0508
6.0767
6.0512
6.0852
6.0695
6.0568
6.0590
6.0981
6.1417
6.1395
6.2063
6.1997
6.1887
6.1471
6.1075
6.1515
6.0947
6.0772
6.0847
6.0847
6.0765
6.0936
6.0695
6.1286
6.1187
6.1105
6.0880
6.0558
6.0738
6.1426
6.1079
6.1843
6.1554
6.0797
6.0614
6.0512
6.0985
6.1300
6.1389
6.1448
6.1256
6.0614
6.1105
6.1285
6.1520
6.0926
6.1508
6.1338
6.1581
6.1340
6.1754
6.2154
6.2077
6.2196
6.1657
7.2355
6.1748
6.1524
6.1705
6.1619
6.1878
6.1880
6.2997
6.3450
6.3305
6.3458
6.3343
6.4935
6.5709
6.5563
6.6029
6.6025
6.3641
6.3577
6.3683
6.3317
6.2968
6.2674
6.3334
6.3152
6.3226
6.3104
6.3165
6.3321
6.3280
6.3695
6.4294
6.4057
6.4120
6.4902
6.5531
6.5457
6.5908
6.6601
6.6754
6.7087
6.7470
6.8124
6.7505
6.7042
6.7044
6.6778
6.6782
6.6466
6.6075
6.6687
6.6743
6.7044
6.6679
6.6890
6.7036
6.6462
6.7114
6.8116
6.8269
6.9114
6.8696
6.7683
6.6952
6.6794
6.7289
6.7374
6.7741
6.6666
6.6865
6.7117
6.7214
6.8084
6.8365
6.7074
6.6663
6.6152
6.6242
6.5259
6.5262
6.5614
6.6255
6.6776
6.6785
6.6068
6.6806
6.7378
7.0897
6.6816
6.4668
6.4814
6.4570
6.5197
6.4965
6.4399
6.4615
6.5126
6.5492
6.5880
6.6004
6.5367
6.6618
6.6993
6.6149
6.5362
6.5705
6.5660
6.5247
6.5259
6.5369
6.5443
6.5533
6.4738
6.4373
6.4892
6.5203
6.4875
6.4947
6.4877
6.5366
6.5411
6.4785
6.4055
6.4055
6.4417
6.4305
6.3563
6.3731
6.3777
6.4421
6.4897
6.4633
6.4862
6.4769
6.4496
6.5325
6.6390
6.5387
6.5430
6.4497
6.3982
6.3832
6.3712
6.4179
6.4615
6.4518
6.4396
6.4853
6.3962
6.3957
6.3141
6.3667
6.3734
6.3611
6.3622
6.3809
6.5508
6.5140
6.5084
6.3423
6.3951
6.5296
6.3953
6.3275
6.3096
6.2564
6.2520
6.2568
6.2602
6.2784
6.2491
6.3403
6.3908
6.3533
6.3392
6.3145
6.2846
6.2932
6.2656
6.4045
6.4929
6.4842
6.4695
6.4540
6.4370
6.4631
6.4903
6.4631
6.5585
6.3203
6.1612
6.1448
6.1287
6.0617
6.0678
6.1160
6.0863
6.0398
6.0235
6.0204
6.0527
6.0824
6.0573
6.1028
6.1016
6.1160
6.1077
6.0824
6.0735
6.0801
6.0845
6.1124
6.1606
6.2197
6.2461
6.1621
6.1663
6.2062
6.2048
6.2162
6.1602
6.1479
6.1018
6.0427
6.0641
6.0571
6.0330
6.0495
6.0638
6.0646
6.0919
6.1039
6.1155
6.1270
6.0950
6.1073
6.0966
6.0832
6.1006
6.1143
6.1072
6.1066
6.1179
6.1154
6.1730
6.1607
6.1511
6.0963
6.1078
6.0961
6.1064
6.1124
6.1174
6.1020
6.0946
6.1107
6.0859
6.1131
6.1621
6.1257
6.1252
6.1588
6.1082
6.1039
6.1432
6.0983
6.1165
6.1168
6.1356
6.1091
6.0766
6.1291
6.1230
6.0570
6.0767
6.1568
6.1229
6.1344
6.2575
6.1828
6.1251
6.0696
6.0791
6.1190
6.1045
6.0772
6.0613
6.0304
5.9804
5.9094
5.9676
5.9901
6.0078
6.0091
5.9813
5.9339
5.8846
5.9299
5.9179
5.8993
5.9287
5.9384
5.9372
5.9443
5.9669
5.9854
5.9765
5.9873
5.9892
6.0202
6.0287
5.7984
5.7829
5.9019
5.9158
5.8126
5.7892
5.7214
5.7433
5.7192
5.8346
5.8631
5.8084
5.7850
5.8996
5.8976
5.9901
6.0223
6.0565
6.0952
6.0293
5.9915
6.0420
6.0167
6.1555
6.2360
6.2382
6.2899
6.4296
6.4314
6.3932
6.2984
6.3995
6.5502
6.5593
6.5613
6.5519
6.5527
6.4373
6.5189
6.5406
6.6434
6.6651
6.7931
6.7878
6.8434
6.7379
6.7341
6.7093
6.7113
6.6283
6.3118
6.3199
6.4009
6.3271
6.1656
6.1710
6.1476
6.1892
6.2360
6.2715
6.2516
6.1312
6.1454
6.2055
6.2879
6.3861
6.2801
6.3398
6.3242
6.3463
6.2510
6.1977
6.2409
6.2529
6.2895
6.2548
6.2887
6.2549
6.1788
6.1169
6.1058
6.0427
6.0709
6.0776
6.1356
6.1633
6.2238
6.2411
6.2743
6.2811
6.3192
6.3705
6.2920
6.2124
6.0834
6.0479
6.0962
6.2081
6.1604
6.0690
6.0388
6.0360
6.1624
6.1119
6.1234
6.0399
6.0023
6.0672
6.0430
5.9935
5.9915
6.0489
6.0350
5.9752
5.9757
6.0221
5.9661
5.9018
5.9504
5.9657
6.0331
5.9808
5.9321
5.9120
5.9241
5.8593
5.8448
5.7997
5.8018
5.7483
5.6902
5.6899
5.7065
5.7996
5.8271
5.8389
5.8743
5.8627
5.9147
5.9463
5.9514
5.9458
5.9540
5.9975
6.1557
6.0829
6.1113
6.1417
6.0670
5.9519
5.9187
5.9405
5.9676
6.0196
6.0116
6.0169
6.0097
6.0125
5.9891
5.9835
5.9485
5.9545
5.9733
5.9521
5.9867
5.9623
5.9647
5.9747
5.9449
5.9179
5.9032
5.9115
5.9207
5.9244
5.9482
5.9174
5.8407
5.8965
5.9347
5.9528
5.9199
5.9455
5.9403
5.9297
5.9490
5.9432
5.8973
5.9778
5.9878
5.9535
5.9827
5.9182
5.9118
5.9646
6.0684
5.9968
5.9465
5.9137
5.9546
5.9032
5.9225
5.9405
5.9548
5.9788
5.9710
5.9425
5.9863
5.9536
5.9528
5.9406
5.9595
5.9779
6.0111
6.0144
5.9858
6.0799
6.0627
6.0238
6.0453
5.9706
6.0039
6.0015
6.0141
6.1099
6.1432
6.1765
6.1745
6.0353
6.0721
6.0742
5.9891
5.9653
5.9453
5.9365
5.9201
5.8621
5.8656
5.8968
5.9571
5.9445
5.9206
5.9064
5.8980
5.9468
5.9833
5.9373
5.9689
5.9959
5.9712
5.8886
5.8883
5.8419
5.8639
5.8713
5.9143
5.9141
5.8913
5.9547
5.9852
5.9154
5.9576
5.8964
5.8747
5.8527
5.8989
5.9612
5.8937
5.9101
6.0190
5.8625
5.8431
5.8656
5.7977
5.9161
6.0334
6.0142
6.0813
6.0583
6.1124
6.1431
6.1836
6.3072
6.2192
6.2021
6.1792
5.9927
5.9644
6.0233
6.0002
5.9593
5.9219
5.9446
5.9141
5.9000
5.9144
5.9607
5.9704
5.9966
5.9708
6.0853
6.1300
6.2817
6.4262
6.3902
6.3633
6.4374
6.5094
6.4052
6.4817
6.3229
6.2687
6.2086
6.1671
6.2068
6.0898
6.0996
6.1781
6.1849
6.1532
6.0967
5.9292
5.8596
5.8957
5.8634
5.7102
5.6151
5.6371
5.7014
5.6396
5.5847
5.6687
5.6521
5.5735
5.6111
5.6291
5.5924
5.5666
5.5779
5.5661
5.6193
5.6208
5.6342
5.7117
5.6675
5.7395
5.7209
5.6401
5.6204
5.5835
5.5993
5.5173
5.5999
5.5157
5.5143
5.5646
5.6036
5.6321
5.6601
5.6866
5.6902
5.7315
5.5718
5.5666
5.5510
5.6214
5.5676
5.5561
5.6105
5.5925
5.5929
5.5929
5.5799
5.5708
5.6402
5.6549
5.6585
5.6406
5.6529
5.7173
5.8504
5.7768
5.8449
5.8546
5.7232
5.7813
5.8823
5.7786
5.8360
5.7006
5.7126
5.5550
5.4999
5.5332
5.4871
5.4721
5.5169
5.5642
5.5232
5.4820
5.5807
5.6115
5.6923
5.8147
5.6741
5.7648
5.7007
5.7479
5.8112
5.8967
5.9391
5.8866
5.7860
5.8715
5.8374
5.8054
5.9766
6.0292
5.9129
5.9441
6.0251
5.9631
5.9767
5.9135
5.9839
5.8513
5.8382
5.8609
5.9852
5.8649
5.8484
5.9438
6.1260
6.2760
6.2685
6.4068
6.4623
6.4367
6.4683
6.3196
6.2530
6.3290
6.2068
6.2422
6.4961
6.1980
6.3012
6.2851
6.6921
6.4730
6.2866
6.7314
6.7266
6.5874
6.7843
6.3786
6.3390
6.1743
6.1772
5.7404
5.8675
5.8769
5.8149
5.6585
5.5060
5.4454
5.4624
5.3438
5.1621
5.0415
5.4373
5.0664
5.0391
4.8777
4.7952
4.6824
4.7591
4.9364
4.7494
4.6995
4.7543
4.6418
4.5644
4.5591
4.5821
4.6290
4.7075
4.7620
4.7866
4.8113
4.8161
4.8116
4.8491
4.8312
4.8458
4.9130
4.9015
4.8842
4.8760
4.9386
5.0278
5.0324
5.0672
5.0925
5.0391
5.0750
5.1124
5.1640
5.1006
5.1697
5.2051
5.1108
5.1456
5.1365
5.1520
5.1702
5.1044
5.1551
5.2450
5.2358
5.1860
5.1862
5.1596
5.2539
5.2718
5.3229
5.3597
5.3446
5.3865
5.4396
5.4535
5.4590
5.4805
5.3778
5.4138
5.4446
5.3809
5.3554
5.3584
5.3696
5.4161
5.4336
5.4784
5.4263
5.4496
5.3888
5.3817
5.3470
5.3991
5.3828
5.4314
5.4617
5.4633
5.4802
5.4786
5.5010
5.5496
5.5277
5.5372
5.6025
5.5435
5.6157
5.4938
5.5260
5.5201
5.4510
5.4369
5.4232
5.4434
5.4489
5.4608
5.4387
5.4761
5.4700
5.5624
5.5383
5.5496
5.6055
5.6631
5.6765
5.6167
5.6916
5.6783
5.6259
5.5803
5.5441
5.5357
5.6284
5.6381
5.7761
5.7942
5.7771
5.8443
5.8103
5.7016