ประวัติ ศาสตร์ ลัตส์ลัตเวีย / ดองเวียดนาม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LVL /VND ตั้งแต่ พฤหัสบดี, 12 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 ลัตส์ลัตเวีย = 43 503.4948 ดองเวียดนาม

ขั้นต่ำใน

1 ลัตส์ลัตเวีย = 26 430.5320 ดองเวียดนาม

ประวัติราคา VND / LVL

Date LVL/VND
38 163.6387
38 255.0689
38 335.9538
38 125.2339
38 086.8296
37 622.6761
37 441.2122
37 266.1590
37 826.8713
38 026.9866
38 122.6585
37 929.0475
38 112.4419
38 012.7601
37 858.6408
37 159.4085
37 403.0258
37 798.8763
37 658.8376
37 125.7536
37 134.7630
37 101.1231
37 349.1456
36 760.8889
36 705.2282
36 318.4441
36 758.5064
37 103.6159
36 804.4784
36 981.1713
37 101.1647
36 930.6112
36 980.0850
37 147.8327
37 063.1749
37 265.4449
37 801.9805
37 039.0344
36 612.1735
36 542.5086
36 567.9754
35 966.1666
35 818.0413
35 754.7121
36 059.4669
36 291.8349
36 692.2689
36 628.9311
36 967.0694
36 514.3168
35 986.6205
35 982.7159
35 955.2768
36 080.8461
36 044.5112
35 848.8499
36 235.4227
36 275.0776
36 123.5304
35 815.5055
35 903.0759
35 737.5505
35 808.3691
35 555.1730
35 835.8244
36 472.8834
36 218.9644
36 330.0202
35 451.0725
34 955.2542
34 955.1019
34 086.3361
32 996.8883
33 427.2477
32 474.0332
33 770.0551
33 906.0154
33 290.1768
33 382.8501
33 108.9926
33 845.5015
33 936.8157
34 108.1643
34 026.7442
33 856.0719
33 384.8453
34 662.2066
34 997.5170
34 774.5174
34 386.6285
35 264.2385
35 534.8369
35 228.8200
34 304.8485
34 495.5885
34 337.6425
35 037.2857
35 841.5799
35 654.1003
35 335.7951
36 398.6403
36 695.2127
36 567.7142
36 902.6952
36 192.1837
36 549.5703
36 901.7824
36 595.1689
36 755.1031
36 788.8284
36 797.1017
36 896.1048
36 971.8004
36 470.9749
36 379.3660
36 900.8605
37 306.1064
37 468.3588
37 633.7538
37 535.6397
37 461.3135
37 636.2048
37 925.7748
37 945.3259
38 136.8148
38 422.5338
38 232.8332
38 093.8898
38 276.0667
38 338.7591
38 841.0784
38 601.2213
38 578.9034
38 798.2629
38 877.1821
39 109.8913
38 955.2445
39 572.5342
39 791.8662
39 974.6159
40 070.0305
39 896.1106
39 918.7874
39 551.7302
39 639.7037
39 539.0369
39 091.1484
38 523.6735
38 643.1186
39 164.5347
38 891.2049
39 470.0520
39 759.9344
39 731.5984
39 346.3150
39 618.1849
39 899.5375
39 598.4623
39 923.0184
40 374.4225
40 151.0840
40 039.1884
40 001.5937
39 864.5899
39 472.0367
39 258.0757
39 014.6001
39 211.6265
38 426.3028
38 983.0219
38 802.7721
38 961.8040
38 802.8696
38 480.4640
38 874.1850
39 160.4521
38 965.6306
39 301.6393
39 021.4750
39 074.8237
38 733.4785
38 663.6275
38 682.5649
37 784.0416
37 368.5401
37 295.8330
37 256.6986
37 036.5047
37 169.5557
37 287.8149
36 767.2631
36 157.4766
35 903.3614
35 910.7830
36 463.7590
36 214.2459
36 256.2647
36 292.8216
36 037.3796
37 227.3647
35 797.8580
36 970.2963
37 669.5429
36 770.1614
35 794.4594
35 831.5630
36 244.7086
36 607.5506
36 343.6534
36 545.1294
36 666.5196
36 942.0707
36 891.4233
36 538.1934
36 755.2868
36 507.9930
36 297.6370
36 362.8990
36 522.3256
36 400.2294
36 853.0828
36 632.9900
36 856.9246
36 423.0090
36 244.8559
36 057.4235
36 267.8707
36 468.9596
36 397.0102
36 175.4139
36 707.0056
36 670.2712
36 962.2166
36 977.9284
36 739.5815
37 173.2681
37 223.7369
37 096.1706
37 520.2578
37 746.8821
37 277.1230
37 591.9492
37 233.3235
37 244.0326
37 151.7442
37 286.9202
37 093.6875
36 951.7614
37 156.9234
37 342.2693
37 114.9848
37 082.3355
37 331.6031
37 495.0914
37 109.0327
37 408.9388
37 545.0334
37 403.8437
37 367.8676
37 813.3194
37 648.6626
37 524.2228
37 868.9173
37 762.2398
37 800.6090
37 759.2316
37 664.3131
37 541.0687
37 530.3601
37 490.4496
37 871.1198
37 102.6052
37 725.4047
37 639.0395
37 932.7370
38 308.4400
38 032.1870
38 080.9830
38 667.2264
38 369.5318
38 123.5719
38 199.2925
38 418.7792
37 775.6057
37 500.4269
38 012.9365
38 470.3391
38 390.1819
38 305.5704
38 444.6930
37 972.5780
38 087.1621
37 781.0444
38 202.7428
37 982.1874
37 719.0125
38 204.6039
38 647.9073
38 655.5076
39 137.1840
39 562.4755
39 991.0931
39 951.1398
39 872.3686
40 407.5384
39 962.6378
39 966.1364
39 837.1844
40 051.5630
39 726.9728
39 948.7760
40 005.5778
39 591.9471
39 634.3719
38 666.7141
38 798.7893
38 367.6751
38 082.5414
38 056.1093
38 360.7197
38 400.0956
37 931.6870
37 696.1637
36 627.6742
36 594.4285
36 586.4435
36 672.0209
36 665.3522
36 642.0868
36 646.0916
36 657.8199
36 448.7162
36 592.5269
36 599.5624
36 743.6493
36 501.3602
36 575.4808
36 530.1053
36 623.7988
36 611.1662
36 577.2334
36 564.1618
36 520.7824
36 514.5965
36 574.6312
36 471.8360
36 525.3118
36 541.3534
36 562.3154
36 584.6428
36 511.2053
36 536.4148
36 602.2350
36 667.6553
36 712.1849
36 727.1902
36 718.4407
36 685.4360
36 750.6833
36 501.4444
36 364.8628
36 344.6200
36 330.9891
36 345.5402
36 366.4029
36 677.4492
36 675.4007
36 643.9523
36 427.9225
36 590.2965
36 560.4129
36 342.6839
35 970.0150
35 968.4947
35 949.1998
35 943.7037
35 929.1258
35 892.1342
35 917.2533
35 937.8580
35 884.1332
35 860.0917
35 845.3757
35 871.2558
35 830.3686
35 907.2581
35 811.0465
35 875.9019
35 914.4197
35 464.0557
35 414.7308
35 539.1228
35 014.2288
35 854.4366
35 876.0008
35 830.4229
35 531.0787
35 664.9970
35 996.5454
36 194.8996
36 170.4459
35 719.8960
35 799.6602
36 069.0263
36 120.8577
35 469.7060
35 807.2315
35 266.7329
34 775.9151
35 029.3668
35 403.6612
35 752.9674
35 471.5150
34 453.8987
34 588.7270
34 803.6663
34 906.4843
34 951.5492
35 179.6595
34 743.0773
35 155.7820
34 892.9865
33 907.9757
34 151.7447
34 237.0986
34 820.8757
35 317.5389
35 364.9051
35 946.4173
36 018.4022
35 956.3604
36 005.0220
36 030.8843
36 233.9507
35 854.0052
35 947.7693
36 661.7761
35 181.1174
34 461.3775
34 422.1739
34 571.1282
34 119.3731
34 625.9784
34 643.4699
34 892.4786
35 168.3432
34 960.5502
34 841.0993
33 963.3425
34 114.5637
35 195.6185
34 400.6658
34 348.2951
33 402.7264
33 063.2823
32 512.0690
33 639.8868
33 241.5382
33 377.3849
32 174.0920
32 951.2910
33 977.6914
34 431.3719
34 502.2073
34 390.4958
34 427.1310
34 067.5118
35 215.8760
35 954.5108
36 376.9977
37 010.9553
37 213.5018
37 866.6606
37 362.2780
37 938.3243
37 701.9453
37 816.2042
37 568.2303
37 856.7347
38 402.8352
38 674.4496
38 575.5140
38 542.7627
38 387.4949
38 806.4204
39 008.9172
38 947.7839
39 661.0416
39 826.0736
40 325.0853
40 427.5957
40 542.3917
40 698.9710
40 835.2850
41 223.6644
41 348.7655
41 595.4205
41 403.7448
41 128.3142
41 016.3283
40 975.9960
41 112.3626
41 155.0557
41 082.1984
41 357.7855
41 234.3993
41 309.9945
41 512.7956
41 282.7935
41 095.1384
41 509.7802
41 529.9549
41 428.5593
41 209.5024
41 189.6501
41 225.6454
41 050.7834
40 731.7348
41 116.4039
40 872.4603
40 982.5115
41 045.3400
41 518.8422
41 132.1243
41 283.1172
41 246.7668
40 699.5421
40 586.1135
40 490.6526
40 271.2577
40 655.7484
41 486.7938
41 157.3701
40 815.5596
40 899.1514
40 703.9682
40 662.4344
40 172.8926
39 816.8415
39 776.9437
40 274.0904
40 095.8476
40 026.8363
39 867.1035
40 000.0285
39 811.4419
39 402.4258
38 914.6803
39 430.4517
39 296.4234
39 894.2788
39 538.5682
38 936.4069
38 664.2050
38 431.5482
38 807.2763
39 114.3236
38 919.1364
39 000.3069
38 892.2465
38 790.9499
38 249.3661
38 654.6279
38 690.6923
38 784.2527
38 675.9607
39 373.6829
39 768.0511
39 858.6813
40 383.0091
40 076.0753
39 798.1651
39 869.8033
39 082.8401
39 384.4601
39 573.2752
39 317.9181
38 651.6835
39 054.0283
38 748.0372
38 248.4745
38 083.2170
38 303.9181
38 601.0110
39 110.8986
38 841.1635
38 848.8795
38 961.8838
38 673.1103
39 219.0365
38 297.1358
37 580.0207
37 534.6165
36 836.0693
36 914.1158
37 018.0461
36 704.0263
36 265.1239
36 455.1174
36 822.6233
37 765.5257
37 361.9084
37 879.6572
37 663.0100
37 266.1094
37 507.8867
38 114.9481
38 427.3659
38 869.9635
39 389.1815
39 125.2123
38 900.8284
38 928.3726
39 667.2926
39 833.1874
39 360.1498
39 229.7545
39 423.0480
39 838.1522
39 506.9781
39 467.1818
39 081.4519
39 237.8147
38 880.3175
38 021.3119
38 397.1788
38 876.7287
39 407.9865
39 268.8811
39 820.9262
40 438.4067
40 187.6047
40 178.9041
40 930.2365
41 071.5301
41 736.3788
41 199.6411
40 853.9158
40 056.0812
39 153.1698
39 645.2846
40 063.2229
40 117.8375
41 471.0326
42 444.2423
42 314.0659
41 971.0087
41 257.5497
41 832.6330
41 688.6879
40 669.1327
40 986.3789
42 208.8824
41 384.5514
41 783.3946
41 819.0120
42 552.2931
41 452.6456
41 044.1203
41 244.3691
41 995.0865
43 239.4047
43 421.8167
42 178.2257
42 527.9040
42 013.9012
41 535.3239
41 843.0372
41 178.8690
41 549.1564
41 050.6288
40 560.0594
37 235.3594
37 629.3000
37 980.6517
37 644.9845
36 937.3471
35 856.6954
36 851.8002
36 276.6389
36 294.7644
36 626.6445
36 654.7756
36 290.0284
37 610.1650
37 606.3996
38 397.2088
38 450.4565
38 656.4603
38 899.1726
38 447.8292
37 853.7724
37 139.5375
36 103.9233
35 339.6547
35 501.0810
35 036.1689
35 062.5874
34 918.1593
35 852.6007
35 301.3660
34 983.9288
35 054.3035
33 880.4901
33 880.8427
33 128.7707
33 288.9142
32 949.7546
32 145.3214
33 073.1098
33 305.5850
33 341.9825
34 955.9310
35 453.9543
35 802.5966
36 131.4741
36 639.7816
36 419.7092
36 429.5394
35 682.8455
36 312.7721
36 614.1637
36 593.4442
36 195.8916
36 068.6471
35 785.7788
36 407.3785
37 047.8363
37 599.6794
37 994.4393
37 622.5904
37 704.2714
37 657.4122
37 973.5897
38 312.1479
38 908.9362
37 907.9931
37 902.9139
37 929.6867
37 361.3308
37 979.6326
37 652.2895
37 328.0696
36 954.3080
37 105.7374
37 175.3643
36 684.7506
36 345.1596
36 179.7266
36 370.2266
34 307.0913
34 617.9762
34 843.7270
34 717.8139
36 069.2188
35 395.5225
35 352.4248
35 675.3102
35 167.2919
35 050.9694
35 002.4172
35 789.0955
35 287.8563
33 995.5107
34 194.5435
33 300.8670
33 033.0475
32 690.2008
33 437.2290
33 917.8934
33 078.1743
33 487.4352
31 393.8333
31 069.7476
31 135.2756
31 643.8587
31 527.6610
32 329.8909
31 759.8928
32 262.6770
33 194.5360
32 510.1991
33 535.8531
35 440.0249
33 949.1680
32 540.6435
30 922.0491
30 355.1637
30 602.7332
30 442.7502
30 749.9253
30 518.5660
29 638.9134
31 525.1700
32 030.2510
31 934.1513
33 629.4117
34 527.0181
33 250.9441
33 526.6373
34 440.7011
34 788.3508
34 818.8021
35 281.0332
36 993.8734
37 527.4984
37 467.1773
37 979.2428
37 480.9380
37 721.3462
36 678.8994
36 457.4914
36 562.6569
35 911.4083
36 455.2034
35 949.3907
35 241.6627
35 591.1679
35 969.2917
36 559.8492
36 529.0855
36 155.7469
36 364.2210
34 739.4368
35 749.5207
34 871.1000
34 596.0531
33 781.2739
33 365.1562
33 153.1712
33 801.3307
33 645.1384
33 037.0998
33 962.5498
33 581.6115
33 688.2276
33 000.1742
32 986.3579
33 687.2266
33 518.7097
34 024.6816
33 567.8971
33 328.0593
33 145.4864
32 951.1196
32 440.1541
32 523.2293
32 294.7298
32 524.5768
32 373.7883
32 078.0660
31 725.6689
31 610.6319
31 636.5858
31 249.5269
31 507.7915
31 898.7983
31 424.1687
31 874.6479
31 778.3116
31 375.4019
31 314.2145
31 020.6836
30 877.6578
30 712.9924
31 011.4842
30 877.3615
30 856.7757
31 056.6743
31 224.9076
31 161.5578
30 957.8168
30 899.0722
30 492.4499
30 350.4311
30 072.3733
30 178.0319
29 861.4668
29 701.3401
29 811.0055
29 809.3568
29 582.2302
29 557.4956
29 631.4904
29 661.1910
29 615.1416
29 803.8108
30 066.0123
30 128.5775
30 052.4473
30 216.6193
30 530.9779
30 117.7468
29 495.4139
29 497.5389
29 211.8160
29 207.1476
28 858.6293
28 728.5286
28 892.5587
29 072.5999
29 289.0514
29 044.9122
29 119.2603
29 408.3083
29 309.6120
29 578.6320
29 126.6937
29 424.0431
29 205.8463
28 896.6332
28 651.7779
29 154.0747
29 269.2232
28 723.8634
28 774.8648
28 723.5014
29 587.8997
29 131.4242
29 110.6924
29 304.9307
29 191.6442
28 434.4880
28 172.3929
27 407.5314
27 543.3594
27 458.5126
27 392.8668
27 694.0970
27 109.5785
27 329.2485
26 964.8213
27 163.9833
27 069.9163
27 281.5860
27 495.9804
27 945.3421
27 538.8953
27 485.5081
27 754.7147
26 825.9472
27 245.7243
27 100.6786
26 745.7970
26 657.2540
26 850.8731
26 624.8752
26 864.5564
27 319.9768
27 153.0173
27 331.8770
27 449.8713
27 119.9180
27 302.7748
27 542.4982
27 969.0972
28 465.3922
27 911.7754
27 738.4391
28 078.4717
28 073.7523
27 725.9401
27 362.2943
27 367.6792
27 227.0132
26 945.7676
27 571.1564
27 702.1689
27 370.9221
27 812.9911
28 305.3196
28 413.1283
28 552.4352
29 030.4334
29 102.3806
29 336.1802
29 351.2218
29 336.2753
29 142.0784
29 218.6039
29 836.3628
30 196.7603
29 809.6943
29 926.5095
29 471.3940
29 287.7626
28 985.9735
29 411.3443
29 484.4951
29 510.8127
29 540.6337
30 429.2730
30 755.4227
30 508.4011
30 557.6516
30 687.9542
30 453.2559
30 135.4337
30 055.5834
29 836.3495
29 662.8768
29 659.0006
29 379.5988
29 216.1556
29 091.7561
29 110.3211
28 939.4244
29 190.6746
28 957.0093
28 887.0165
29 121.0413
29 431.0735
28 683.2081
28 950.6457
29 135.9142
29 098.5667
28 864.4972
29 245.3431
29 383.4551
29 590.8056
29 435.1633
28 957.2827
29 405.5604
28 766.9372
28 744.0291
28 988.9618
28 647.9064
29 752.4736
29 431.6895
29 344.0146
29 948.5591
29 551.2458
29 246.0063
29 387.2202
29 342.4084
29 599.2785
29 885.5612