ประวัติ ศาสตร์ ดีนาร์ลิเบีย / ดอลลาร์แคนาดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LYD /CAD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ลิเบีย = 1.06064 ดอลลาร์แคนาดา

ขั้นต่ำใน

1 ดีนาร์ลิเบีย = 0.21276 ดอลลาร์แคนาดา

ประวัติราคา CAD / LYD

Date LYD/CAD
0.22020
0.22004
0.22076
0.22191
0.22157
0.22095
0.22004
0.21968
0.21788
0.21659
0.21607
0.21626
0.21504
0.21486
0.21549
0.21713
0.21823
0.21744
0.21477
0.21357
0.21276
0.21615
0.21706
0.21622
0.21461
0.21625
0.21753
0.25541
0.25563
0.25402
0.25278
0.25395
0.25408
0.25483
0.25649
0.25784
0.25777
0.25692
0.25752
0.25713
0.25842
0.25809
0.25746
0.25706
0.25618
0.25493
0.25571
0.25449
0.25582
0.25516
0.25397
0.25271
0.25367
0.25221
0.25295
0.25359
0.25123
0.25244
0.25019
0.25073
0.25168
0.25241
0.25295
0.25551
0.25247
0.25276
0.25290
0.25021
0.25661
0.29764
0.29654
0.29675
0.29892
0.29641
0.29221
0.28910
0.29173
0.29224
0.29350
0.28841
0.28963
0.29047
0.29224
0.29237
0.29123
0.29019
0.28836
0.28783
0.28787
0.28677
0.28895
0.28809
0.28754
0.28797
0.28580
0.28534
0.28515
0.28455
0.28487
0.28358
0.28322
0.28487
0.28585
0.28604
0.28669
0.28474
0.28218
0.28039
0.28239
0.28149
0.28290
0.28482
0.28106
0.28128
0.28160
0.28122
0.28080
0.28067
0.28086
0.28540
0.28142
0.28068
0.28090
0.28009
0.28049
0.28091
0.27897
0.27892
0.27815
0.28023
0.27809
0.27995
0.28026
0.27825
0.27717
0.27574
0.27922
0.28061
0.28108
0.28250
0.28383
0.28316
0.28096
0.28261
0.27951
0.27878
0.27770
0.27953
0.27610
0.27840
0.28008
0.28212
0.28211
0.28103
0.28023
0.27865
0.27642
0.27837
0.27787
0.27575
0.27555
0.27466
0.27450
0.27718
0.27852
0.28213
0.28098
0.28236
0.28189
0.28486
0.28501
0.28163
0.28409
0.28211
0.28071
0.28021
0.27844
0.28303
0.28176
0.28071
0.28159
0.27819
0.28091
0.28152
0.28224
0.28177
0.28073
0.27582
0.27390
0.26881
0.26856
0.27269
0.27343
0.27201
0.27514
0.26957
0.27393
0.26675
0.26277
0.26554
0.26312
0.26733
0.26530
0.26366
0.26418
0.26365
0.26643
0.26623
0.26587
0.26748
0.26904
0.26962
0.26376
0.26619
0.26578
0.26624
0.27088
0.26863
0.27046
0.27059
0.27687
0.27640
0.27478
0.27804
0.27752
0.27668
0.27534
0.27537
0.27361
0.27599
0.27723
0.27766
0.28067
0.27836
0.27738
0.27600
0.27603
0.27359
0.27280
0.27141
0.27260
0.27174
0.27383
0.27660
0.27841
0.28312
0.28006
0.27819
0.27890
0.27886
0.27833
0.27883
0.27746
0.27789
0.28294
0.27617
0.27338
0.27382
0.27515
0.27173
0.27132
0.27080
0.27046
0.27016
0.26993
0.27415
0.27673
0.27739
0.27815
0.27605
0.27815
0.27802
0.27749
0.28284
0.28457
0.28270
0.28364
0.28499
0.28805
0.28629
0.28618
0.28730
0.95696
0.96068
0.95986
0.94869
0.95035
0.95878
0.96382
0.95790
0.95639
0.96436
0.97125
0.96514
0.96101
0.96440
0.97195
0.97413
0.96180
0.95909
0.95327
0.96473
0.96365
0.97666
0.97084
0.96514
0.97185
0.97543
0.96655
0.97370
0.96289
0.96631
0.94871
0.96357
0.98637
0.98279
0.98833
0.99551
0.99129
0.99824
0.98551
0.99888
1.00376
1.01935
1.00231
0.98269
0.94596
0.93884
0.93826
0.94719
0.95102
0.94071
0.93157
0.93411
0.92672
0.93359
0.93659
0.93955
0.94302
0.94523
0.94733
0.93747
0.94111
0.93804
0.92711
0.92819
0.93873
0.94130
0.93312
0.94017
0.93915
0.93399
0.94594
0.94309
0.94647
0.94297
0.93995
0.93748
0.93735
0.93372
0.93652
0.94101
0.94619
0.95807
0.94768
0.96013
0.96070
0.96099
0.96798
0.96351
0.96341
0.95840
0.96173
0.95765
0.95802
0.96015
0.95981
0.96467
0.95968
0.94945
0.94967
0.95758
0.94863
0.95678
0.95677
0.95911
0.95665
0.98017
0.97525
0.95803
0.95703
0.94299
0.94674
0.94503
0.94838
0.94040
0.94218
0.94763
0.93955
0.93431
0.92555
0.93930
0.94481
0.94851
0.94785
0.93835
0.93854
0.94431
0.93877
0.94459
0.95838
0.95614
0.95682
0.95696
0.97623
0.97323
0.95513
0.94451
0.95145
0.93913
0.94693
0.95370
0.95799
0.96751
0.94576
0.95788
0.97458
0.96995
0.98259
0.96439
0.97498
0.95256
0.94760
0.94089
0.94352
0.92404
0.92874
0.92485
0.91501
0.92505
0.93359
0.93876
0.93763
0.93171
0.93425
0.93565
0.93236
0.93015
0.93157
0.92338
0.91673
0.91389
0.91450
0.90758
0.90160
0.89096
0.91042
0.92019
0.92033
0.92631
0.92675
0.91983
0.90775
0.91729
0.92698
0.93434
0.94668
0.94073
0.95154
0.96803
0.96247
0.96543
0.96612
0.97270
0.96953
0.95796
0.93770
0.93838
0.94102
0.94672
0.93386
0.94082
0.93722
0.92297
0.91769
0.91664
0.92129
0.92086
0.92739
0.91983
0.91848
0.93293
0.94087
0.93082
0.92514
0.92930
0.93816
0.93995
0.96186
0.95990
0.95497
0.95198
0.93597
0.94848
0.94920
0.95876
0.95286
0.94774
0.93542
0.94220
0.94145
0.93421
0.95559
0.94554
0.94867
0.93151
0.94658
0.93705
0.95087
0.94178
0.93572
0.96464
0.97439
0.96854
0.96345
0.95772
0.94330
0.93411
0.94649
0.95984
0.95434
0.96560
0.94721
0.96398
0.96598
0.98284
1.01065
1.01096
1.00489
1.01508
1.02787
1.04665
1.02911
1.00437
0.99962
1.01870
0.98929
0.96682
0.95770
0.95583
0.96907
0.96347
0.96453
0.96918
0.95272
0.95344
0.98040
0.98378
0.96694
0.96445
0.96898
0.96300
0.97122
0.94968
0.95148
0.95999
0.95262
0.94542
0.92642
0.92333
0.90743
0.90119
0.90247
0.90889
0.91028
0.89649
0.88987
0.88800
0.88878
0.88021
0.88804
0.91462
0.90708
0.92209
0.90142
0.92650
0.92432
0.92263
0.92507
0.91722
0.91664
0.92593
0.93530
0.99906
0.99736
0.98181
0.96773
0.96838
0.97355
0.96216
0.94546
0.93571
0.93496
0.93606
0.92845
0.92653
0.93302
0.91966
0.92019
0.90861
0.89970
0.88592
0.89477
0.88803
0.89624
0.87600
0.87834
0.87123
0.86603
0.86138
0.86464
0.86691
0.86671
0.87381
0.87423
0.88159
0.87707
0.88520
0.87931
0.87807
0.88524
0.88860
0.88650
0.88273
0.88254
0.88768
0.90071
0.89052
0.89557
0.88784
0.88738
0.88142
0.88509
0.88468
0.89298
0.87299
0.87359
0.85505
0.86257
0.86070
0.85786
0.85973
0.85623
0.84484
0.83487
0.83458
0.84019
0.85029
0.83227
0.83087
0.82827
0.82658
0.82347
0.81541
0.81522
0.82697
0.83286
0.81720
0.81356
0.81518
0.80682
0.81021
0.81091
0.81937
0.82180
0.82264
0.80701
0.80329
0.80659
0.80296
0.79981
0.78729
0.78851
0.79275
0.79781
0.79709
0.79039
0.79129
0.79261
0.79696
0.80451
0.80343
0.80535
0.79804
0.79619
0.79319
0.80256
0.78925
0.78502
0.78432
0.78958
0.78668
0.78190
0.78314
0.78741
0.78940
0.78975
0.80345
0.80052
0.80266
0.79647
0.78457
0.78209
0.78491
0.78025
0.76757
0.76937
0.78177
0.78296
0.78425
0.78575
0.78993
0.79084
0.79932
0.80062
0.81404
0.80856
0.81271
0.80766
0.80783
0.81347
0.80522
0.80919
0.79715
0.79336
0.78920
0.79357
0.79470
0.80123
0.79195
0.79480
0.78749
0.78872
0.79313
0.80477
0.79566
0.80051
0.81348
0.80316
0.81047
0.82143
0.81593
0.82256
0.81468
0.83127
0.83276
0.81816
0.84147
0.83637
0.82621
0.83331
0.81557
0.82748
0.82772
0.83311
0.84131
0.83400
0.80138
0.81270
0.81508
0.82063
0.82336
0.82243
0.82013
0.79813
0.78423
0.78875
0.79170
0.79499
0.81332
0.80807
0.81163
0.81592
0.81598
0.79998
0.80346
0.80237
0.80938
0.80131
0.80143
0.78886
0.79046
0.80585
0.80607
0.79426
0.79346
0.79264
0.79451
0.79582
0.79528
0.81002
0.79957
0.78806
0.78307
0.79166
0.79767
0.80393
0.81023
0.81389
0.81715
0.84268
0.84316
0.84168
0.82294
0.80979
0.80931
0.80891
0.82203
0.82016
0.81017
0.80422
0.80887
0.81744
0.82235
0.81178
0.81355
0.80397
0.80437
0.82164
0.79635
0.81431
0.78405
0.77966
0.77691
0.79013
0.79132
0.80049
0.78949
0.78061
0.78806
0.78257
0.79679
0.79562
0.78895
0.80182
0.80781
0.81079
0.81856
0.82589
0.82451
0.83515
0.85293
0.85365
0.85447
0.83250
0.83790
0.84408
0.84655
0.85997
0.87277
0.87676
0.87998
0.87252
0.86436
0.87290
0.88521
0.87710
0.85126
0.85038
0.87625
0.89136
0.87946
0.88933
0.88747
0.88901
0.87041
0.88802
0.87254
0.86360
0.87311
0.90006
0.92754
0.93676
0.93221
0.91656
0.90164
0.88660
0.87609
0.88994
0.92134
0.90730
0.91510
0.93898
0.94737
0.94396
0.95968
0.97339
0.94489
0.97863
0.98569
0.97705
0.95820
0.96670
0.94836
0.95897
0.94486
0.96996
0.95015
0.96338
0.97863
0.96534
0.95619
0.96284
0.96432
0.95415
0.94213
0.92090
0.92066
1.00962
0.94663
0.95464
0.86644
0.84984
0.86054
0.85998
0.85155
0.87277
0.86246
0.87285
0.88520
0.86992
0.86370
0.85478
0.85245
0.86184
0.85067
0.84947
0.86842
0.85965
0.84814
0.83755
0.83435
0.84245
0.84502
0.86474
0.85863
0.86495
0.85392
0.87240
0.84147
0.85209
0.82121
0.81594
0.82590
0.82668
0.82372
0.81935
0.82673
0.85064
0.83454
0.82170
0.80967
0.80890
0.81769
0.83094
0.82353
0.80887
0.80430
0.78723
0.75604
0.77090
0.79037
0.78614
0.78682
0.79297
0.79911
0.81957
0.84135
0.83525
0.83450
0.84078
0.83795
0.83509
0.84832
0.82796
0.82367
0.82368
0.83114
0.84203
0.84579
0.83754
0.83571
0.85291
0.85663
0.87409
0.87144
0.87784
0.88586
0.88725
0.90424
0.90604
0.91071
0.92704
0.90922
0.91768
0.90233
0.90362
0.91122
0.91630
0.91869
0.92146
0.91630
0.92105
0.90830
0.91100
0.90909
0.89472
0.89639
0.88145
0.88067
0.87481
0.86596
0.86168
0.85816
0.86360
0.86658
0.86408
0.85779
0.85492
0.86457
0.87527
0.85925
0.86249
0.88965
0.86401
0.86679
0.87039
0.86027
0.86334
0.85561
0.85329
0.85490
0.84035