ประวัติ ศาสตร์ ดีนาร์ลิเบีย / ลีตัสลิทัวเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LYD /LTL ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ลิเบีย = 2.4746 ลีตัสลิทัวเนีย

ขั้นต่ำใน

1 ดีนาร์ลิเบีย = 0.4707 ลีตัสลิทัวเนีย

ประวัติราคา LTL / LYD

Date LYD/LTL
0.4807
0.4800
0.4804
0.4787
0.4788
0.4801
0.4802
0.4821
0.4798
0.4771
0.4795
0.4787
0.4804
0.4802
0.4786
0.4763
0.4808
0.4806
0.4784
0.4781
0.4770
0.4812
0.4806
0.4802
0.4786
0.4789
0.4772
0.5617
0.5633
0.5602
0.5618
0.5624
0.5623
0.5635
0.5627
0.5630
0.5626
0.5629
0.5631
0.5612
0.5627
0.5637
0.5620
0.5620
0.5618
0.5622
0.5618
0.5612
0.5660
0.5635
0.5630
0.5607
0.5648
0.5592
0.5633
0.5636
0.5572
0.5581
0.5632
0.5599
0.5609
0.5598
0.5599
0.5687
0.5632
0.5601
0.5553
0.5559
0.5661
0.6488
0.6512
0.6483
0.6495
0.6492
0.6502
0.6481
0.6524
0.6477
0.6538
0.6403
0.6465
0.6452
0.6503
0.6497
0.6497
0.6490
0.6516
0.6526
0.6496
0.6498
0.6511
0.6506
0.6526
0.6517
0.6537
0.6521
0.6511
0.6460
0.6516
0.6517
0.6488
0.6471
0.6497
0.6463
0.6533
0.6491
0.6466
0.6488
0.6539
0.6560
0.6560
0.6569
0.6459
0.6491
0.6504
0.6500
0.6483
0.6501
0.6490
0.6576
0.6500
0.6561
0.6503
0.6491
0.6495
0.6491
0.6487
0.6500
0.6505
0.6516
0.6514
0.6512
0.6509
0.6503
0.6495
0.6467
0.6500
0.6487
0.6515
0.6487
0.6467
0.6483
0.6486
0.6491
0.6443
0.6505
0.6490
0.6534
0.6531
0.6508
0.6490
0.6536
0.6511
0.6504
0.6523
0.6482
0.6521
0.6572
0.6476
0.6448
0.6494
0.6532
0.6488
0.6490
0.6490
0.6521
0.6497
0.6513
0.6526
0.6513
0.6472
0.6532
0.6444
0.6471
0.6467
0.6490
0.6485
0.6572
0.6525
0.6483
0.6490
0.6445
0.6476
0.6495
0.6481
0.6502
0.6532
0.6549
0.6513
0.6428
0.6430
0.6529
0.6496
0.6410
0.6553
0.6396
0.6567
0.6464
0.6485
0.6514
0.6465
0.6582
0.6512
0.6482
0.6455
0.6489
0.6497
0.6530
0.6479
0.6474
0.6451
0.6577
0.6499
0.6470
0.6406
0.6470
0.6489
0.6495
0.6563
0.6499
0.6545
0.6543
0.6476
0.6502
0.6503
0.6487
0.6445
0.6481
0.6496
0.6483
0.6501
0.6458
0.6479
0.6483
0.6484
0.6452
0.6505
0.6532
0.6478
0.6471
0.6489
0.6485
0.6493
0.6492
0.6486
0.6491
0.6473
0.6472
0.6487
0.6465
0.6483
0.6518
0.6488
0.6490
0.6500
0.6483
0.6498
0.6470
0.6488
0.6476
0.6476
0.6462
0.6481
0.6472
0.6467
0.6487
0.6481
0.6436
0.6473
0.6451
0.6494
0.6476
0.6544
0.6536
0.6465
0.6485
0.6484
0.6508
0.6506
0.6522
0.6514
2.1628
2.1557
2.1556
2.1572
2.1610
2.1599
2.1643
2.1434
2.1624
2.1596
2.1656
2.1602
2.1573
2.1440
2.1556
2.1651
2.1540
2.1590
2.1494
2.1642
2.1488
2.1730
2.1436
2.1460
2.1535
2.1538
2.1506
2.1621
2.1455
2.1424
2.1411
2.1554
2.1624
2.1482
2.1631
2.1648
2.1648
2.2449
2.1556
2.1712
2.1548
2.1851
2.1623
2.1537
2.1428
2.1546
2.1622
2.1710
2.1667
2.1623
2.1590
2.1604
2.1523
2.1530
2.1548
2.1548
2.1578
2.1483
2.1619
2.1493
2.1601
2.1613
2.1504
2.1482
2.1628
2.1621
2.1533
2.1596
2.1630
2.1569
2.1762
2.1654
2.1621
2.1550
2.1463
2.1539
2.1565
2.1566
2.1578
2.1638
2.1500
2.1595
2.1482
2.1458
2.1597
2.1655
2.1648
2.1555
2.1532
2.1562
2.1592
2.1599
2.1676
2.1482
2.1549
2.1617
2.1594
2.1519
2.1483
2.1669
2.1621
2.1529
2.1600
2.1548
2.1476
2.1465
2.1560
2.1526
2.1632
2.1509
2.1573
2.1524
2.1725
2.1510
2.1603
2.1738
2.1564
2.1637
2.1636
2.1579
2.1537
2.1473
2.1604
2.1493
2.1568
2.1818
2.1562
2.1424
2.1525
2.1526
2.1456
2.1450
2.1748
2.1764
2.1564
2.1670
2.1794
2.1543
2.1436
2.1352
2.1260
2.1258
2.1021
2.1134
2.1214
2.1062
2.0939
2.1039
2.1059
2.1087
2.0875
2.1092
2.0822
2.1053
2.0835
2.1206
2.1203
2.1334
2.1482
2.1393
2.1419
2.1322
2.1397
2.1650
2.2263
2.2322
2.2194
2.2284
2.2361
2.2370
2.2432
2.2368
2.2462
2.2349
2.2199
2.2288
2.2471
2.2142
2.2043
2.1928
2.1923
2.1771
2.1697
2.1807
2.1905
2.1806
2.1825
2.1610
2.1661
2.1617
2.1604
2.1458
2.1480
2.1440
2.1578
2.1356
2.1326
2.1321
2.1345
2.1358
2.1394
2.1481
2.1425
2.1383
2.1296
2.1191
2.1158
2.1227
2.1183
2.1493
2.1357
2.1340
2.1358
2.1659
2.1894
2.1713
2.1753
2.1742
2.1963
2.2074
2.2109
2.2013
2.2168
2.2063
2.2078
2.2187
2.2045
2.2139
2.1969
2.1891
2.2182
2.2441
2.2399
2.2801
2.2369
2.2466
2.2662
2.3184
2.2628
2.2701
2.2437
2.2754
2.2563
2.2486
2.2302
2.2193
2.2517
2.2302
2.2537
2.2696
2.2698
2.2674
2.2270
2.2473
2.2945
2.3042
2.2878
2.3028
2.2850
2.2659
2.3250
2.2660
2.2931
2.3196
2.3159
2.3188
2.2703
2.2779
2.2743
2.2168
2.2182
2.2744
2.2333
2.2156
2.2004
2.2179
2.2250
2.2023
2.2345
2.2590
2.2633
2.2564
2.2690
2.2444
2.2522
2.2510
2.2137
2.2248
2.2487
2.1346
2.1374
2.1822
2.1997
2.1537
2.1322
2.1299
2.1314
2.1330
2.1354
2.1123
2.1275
2.1501
2.2047
2.1913
2.1890
2.1886
2.1899
2.2440
2.4746
2.4347
2.4114
2.3607
2.3512
2.3201
2.3528
2.3088
2.3070
2.2916
2.2859
2.2633
2.2415
2.2323
2.2309
2.2591
2.2160
2.1943
2.1365
2.1839
2.1474
2.1354
2.0771
2.0714
2.0543
2.0598
2.0479
2.0456
2.0610
2.0494
2.0668
2.0511
2.0508
2.0444
2.0634
2.0376
2.0223
2.0097
2.0088
2.0136
2.0100
2.0214
2.0134
2.0078
1.9949
2.0067
2.0131
2.0147
2.0250
2.0283
2.0323
2.0291
2.0315
2.0295
2.0344
2.0264
2.0439
2.0324
2.0329
2.0513
2.0478
2.0463
2.0533
2.0604
2.0376
2.0396
2.0437
2.0424
2.0460
2.0463
2.0442
2.0490
2.0507
2.0474
2.0466
2.0478
2.0461
2.0444
2.0520
2.0578
2.0836
2.0696
2.0626
2.0500
2.0555
2.0693
2.0752
2.0915
2.0720
2.0635
2.0659
2.0556
2.0617
2.0639
2.0936
2.0768
2.0751
2.0774
2.0737
2.0682
2.0437
2.0427
2.0259
2.0464
2.0612
2.0590
2.0923
2.0776
2.0733
2.0830
2.1186
2.0962
2.1140
2.1414
2.1817
2.1692
2.1478
2.1195
2.1353
2.1294
2.1406
2.1284
2.0782
2.1289
2.1765
2.1814
2.2220
2.2169
2.2030
2.2218
2.2404
2.2292
2.2407
2.1791
2.1818
2.1573
2.1661
2.1691
2.1617
2.1445
2.1353
2.1128
2.0908
2.0983
2.1015
2.1202
2.0639
2.0779
2.0873
2.0889
2.0850
2.0766
2.0871
2.0914
2.1577
2.1059
2.1327
2.1979
2.1555
2.1524
2.1144
2.1248
2.1184
2.0711
2.1060
2.0679
2.0540
2.0613
2.0202
2.0525
2.0398
2.0577
2.0797
2.0723
2.0542
2.0610
2.0145
2.0012
1.9966
2.0181
2.0127
2.0020
1.9914
2.0201
2.0081
1.9725
2.0021
1.9980
1.9982
1.9696
2.0220
2.0136
2.0156
1.9955
1.9827
1.9901
2.0078
1.9737
1.9844
2.0290
2.0087
2.0181
2.0091
2.0297
2.0400
2.0686
2.0492
2.0414
2.0462
2.0697
2.1082
2.0646
2.0807
2.0787
2.0947
2.1042
2.1030
2.0955
2.1186
2.0823
2.0084
1.9553
1.9766
1.9786
2.0257
2.0480
2.0781
2.1096
2.0953
2.1066
2.1294
2.0958
2.0628
2.0759
2.0782
2.0753
2.1116
2.1072
2.1215
2.1287
2.1293
2.1563
2.1196
2.1110
2.1302
2.0303
2.0297
2.0278
2.0129
2.0131
2.0142
2.0137
2.0283
2.0027
2.0135
2.0143
2.0079
2.0211
2.0100
1.9884
1.9695
1.9486
1.9323
1.9483
1.9439
1.9523
1.9394
1.9412
1.9139
1.9049
1.9068
1.9001
1.9206
1.8987
1.9092
1.9229
1.9296
1.9286
1.9249
1.9401
1.9830
1.9556
1.9485
1.9674
1.9550
1.9538
1.9534
1.9766
1.9819
2.0014
1.9802
1.9854
1.9832
1.9698
1.9575
1.9499
2.0220
1.9925
2.0238
2.0316
2.0430
2.0100
1.9822
2.0241
1.9556
2.0412
2.0827
2.0788
2.0669
2.1022
2.0596
2.0878
2.0550
2.0321
2.0302
2.0428
1.9443
1.9692
1.9822
2.0647
2.1271
2.0736
2.1011
2.0785
2.0833
2.1738
2.0444
2.0808
2.0000
1.9657
1.9593
1.9669
1.9407
1.9339
1.9259
1.9321
1.9073
1.8664
1.8527
1.8565
1.8444
1.8659
1.8347
1.8608
1.8936
1.8393
1.8878
1.8544
1.8631
1.8765
1.8604
1.8845
1.8558
1.8431
1.8599
1.8542
1.8472
1.8700
1.8578
1.8783
1.9245
1.9364
1.9539
1.9163
1.9249
1.9657
1.8984
1.9207
1.9240
1.9662
1.9449
1.9350
1.9378
1.9047
1.9318
1.9411
1.9304
1.9343
1.9651
1.9568
1.9594
1.9381
1.9536
1.9834
1.9979
2.0071
2.0070
2.0348
2.0147
1.9830
2.0065
1.9786
1.9765
1.9927
1.9980
2.0167
2.0318
2.0399
2.0231
2.0265
2.0265
2.0116
2.0040
2.0050
2.0097
1.9977
2.0259
2.0244
2.0396
2.0462
2.0400
2.0512
2.0413
2.0400
2.0687
2.0696
2.0755
2.0880
2.0925
2.0795
2.0535
2.0605
2.0733
2.0421
2.0349
2.0484
2.0670
2.0701
2.0808
2.0822
2.0924
2.0948
2.1136
2.1043
2.0779
2.0831
2.0945
2.1254
2.0880
2.0625
2.1443
2.0698
2.0773
2.0853
2.0905
2.0789
2.0793
2.0915
2.0906
2.0982