ประวัติ ศาสตร์ ดีนาร์ลิเบีย / ดีแรห์มโมร็อกโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LYD /MAD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ลิเบีย = 7.8920 ดีแรห์มโมร็อกโก

ขั้นต่ำใน

1 ดีนาร์ลิเบีย = 1.4369 ดีแรห์มโมร็อกโก

ประวัติราคา MAD / LYD

Date LYD/MAD
1.4615
1.4611
1.4546
1.4592
1.4586
1.4553
1.4538
1.4555
1.4463
1.4434
1.4481
1.4402
1.4596
1.4605
1.4580
1.4588
1.4710
1.4690
1.4617
1.4658
1.4717
1.4455
1.4495
1.4500
1.4457
1.4438
1.4391
1.6963
1.6975
1.6852
1.6818
1.6904
1.6938
1.6999
1.6944
1.6963
1.6968
1.6965
1.7063
1.6955
1.6929
1.6851
1.6843
1.6784
1.6722
1.6632
1.6735
1.6632
1.6645
1.6657
1.6682
1.6641
1.6713
1.6651
1.6626
1.6706
1.6638
1.6810
1.6794
1.6771
1.6887
1.6882
1.6739
1.7069
1.6917
1.6948
1.6893
1.6678
1.7189
1.9892
1.9864
2.0047
2.0169
2.0341
2.0368
2.0304
2.0437
2.0445
2.0321
2.0211
2.0358
2.0270
2.0546
2.0489
2.0403
2.0460
2.0535
2.0498
2.0533
2.0443
2.0436
2.0445
2.0596
2.0455
2.0608
2.0458
2.0420
2.0419
2.0444
2.0591
2.0240
2.0334
2.0423
2.0351
2.0413
2.0354
2.0251
2.0291
2.0470
2.0508
2.0609
2.0647
2.0562
2.0495
2.0501
2.0661
2.0606
2.0755
2.0809
2.0942
2.0730
2.0857
2.0845
2.0799
2.0886
2.0867
2.0758
2.0832
2.0742
2.0842
2.0775
2.0655
2.0743
2.0702
2.0772
2.0608
2.1071
2.1027
2.0953
2.0929
2.0965
2.0981
2.0969
2.1031
2.1082
2.1007
2.1199
2.1075
2.0980
2.1202
2.0995
2.1117
2.1102
2.0690
2.0683
2.0491
2.0651
2.0606
2.0451
2.0386
2.0431
2.0854
2.0758
2.1002
2.1011
2.1199
2.1278
2.1178
2.1042
2.1084
2.1268
2.1261
2.1489
2.1560
2.1505
2.1540
2.1474
2.1596
2.1375
2.1414
2.1291
2.1391
2.1643
2.1801
2.1738
2.1760
2.1763
2.1766
2.1969
2.1651
2.1791
2.1905
2.1814
2.1837
2.2017
2.1668
2.1850
2.1556
2.1645
2.1457
2.1382
2.1460
2.1493
2.1088
2.1136
2.0928
2.1558
2.0882
2.0706
2.0828
2.0882
2.0919
2.0678
2.0770
2.0716
2.0898
2.0892
2.0894
2.1035
2.0929
2.0951
2.1324
2.0708
2.0574
2.0470
2.0351
2.0436
2.0262
2.0179
2.0210
2.0158
2.0164
2.0134
2.0114
2.0013
2.0057
2.0054
1.9970
1.9873
1.9911
1.9959
1.9881
1.9894
1.9855
1.9846
1.9887
1.9836
1.9806
1.9811
1.9817
1.9839
1.9897
1.9776
1.9829
1.9870
1.9807
1.9745
1.9748
1.9828
1.9785
1.9817
1.9867
1.9782
1.9789
1.9743
1.9922
1.9867
1.9743
1.9835
1.9946
2.0002
1.9905
2.0008
2.0207
2.0146
1.9963
2.0060
2.0042
2.0113
2.0114
2.0098
1.9831
6.6306
6.6777
6.7020
6.9175
6.6827
6.7039
6.7165
6.6956
6.7176
6.7429
6.7410
6.7287
6.7462
6.7352
6.7560
6.7731
6.6964
6.7277
6.6886
6.7328
6.6962
6.7787
6.7773
6.7757
6.8719
6.8927
6.8906
6.9225
6.8850
6.8820
6.8650
6.9371
6.9696
6.9246
6.9479
6.9798
7.0293
7.0937
7.2446
7.2903
7.0868
6.9165
6.8280
6.7788
6.7807
6.8653
6.8918
6.8831
6.8746
6.8787
6.8672
6.8555
6.8482
6.8606
6.8616
6.8554
6.8750
6.8565
6.8752
6.8489
6.8766
6.8605
6.8444
6.8131
6.8644
6.8490
6.8796
6.8821
6.8774
6.8589
6.8584
6.8165
6.8273
6.8039
6.7837
6.8406
6.8566
6.8367
6.8635
6.8929
6.8253
6.8946
6.8758
6.9072
6.9306
6.9203
6.9211
6.9176
6.9177
6.9051
6.9018
6.9337
6.9634
6.8957
6.9045
6.9312
6.9075
6.8736
6.8429
6.8744
6.8970
6.8737
6.8797
6.8764
6.8211
6.8634
6.8384
6.8473
6.7903
6.7909
6.7980
6.7843
6.8673
6.8146
6.8440
6.8686
6.8213
6.8348
6.8172
6.7841
6.7959
6.7985
6.8302
6.8047
6.8523
6.8636
6.8359
6.8448
6.8749
6.8825
6.8830
6.8921
6.9626
7.0114
6.9495
6.9327
6.9719
6.9367
6.9281
6.9351
6.9364
6.9596
6.8945
6.9336
6.9547
6.8950
6.8837
6.8963
6.9055
6.9126
6.9113
6.8900
6.9108
6.8704
6.8802
6.8576
6.8991
6.8753
6.8744
6.9007
6.9021
6.9230
6.8820
6.9013
6.9469
6.9726
6.9023
6.8962
6.8976
6.8781
6.9062
6.8925
6.8583
6.8732
6.8702
6.8644
6.9453
6.8675
6.9087
6.9418
6.9178
6.9485
6.9415
6.9510
6.9759
6.9654
6.9796
6.9888
6.9988
6.9678
6.9906
7.0274
7.0227
7.0289
7.0743
7.1003
7.0555
7.0219
7.0026
7.0281
7.0495
7.0557
7.0502
7.0663
7.0343
7.0383
6.9992
6.9982
7.0082
7.0459
7.0633
7.0787
7.0752
6.9605
7.0550
7.0285
7.0811
7.0400
7.0210
7.0710
7.0073
7.0246
7.0314
7.0226
7.0257
7.0222
7.0541
7.0449
7.0276
7.0447
7.1055
7.0252
7.0707
7.0460
7.0938
7.0093
7.1527
7.0982
7.1037
7.1869
7.2923
7.1685
7.1961
7.1245
7.2393
7.1241
7.1155
7.0879
7.0392
7.0898
7.0466
7.0946
7.1037
7.1397
7.1694
7.0350
7.0762
7.1490
7.2054
7.1278
7.2156
7.1410
7.1299
7.2432
7.1155
7.1677
7.2137
7.1615
7.2381
7.2268
7.2338
7.2176
7.0795
7.0748
7.2757
7.1364
7.0947
7.0241
7.0962
7.1107
6.9772
7.0917
7.1635
7.1855
7.1489
7.2061
7.1323
7.1421
7.0993
7.0548
7.0792
7.0820
7.1659
7.1456
7.0718
7.1440
7.1456
7.1831
7.2301
7.3055
7.1274
7.1955
7.0697
7.3189
7.2363
7.1007
7.0229
7.0185
7.0193
7.0264
7.2276
7.8474
7.7014
7.6478
7.5033
7.4913
7.4089
7.4927
7.3771
7.3565
7.3269
7.2994
7.2381
7.1884
7.1723
7.1623
7.2284
7.1152
7.0563
6.8744
7.0237
6.9278
6.8920
6.7240
6.7079
6.6546
6.6723
6.6513
6.6497
6.6998
6.6625
6.7177
6.6572
6.6621
6.6434
6.6971
6.6256
6.5831
6.5600
6.5355
6.5533
6.5316
6.5719
6.5518
6.5479
6.5013
6.5382
6.5477
6.5503
6.5807
6.5863
6.5904
6.5976
6.5916
6.5918
6.6137
6.6015
6.6494
6.6191
6.6259
6.6584
6.6467
6.6432
6.6526
6.6910
6.6389
6.6308
6.6404
6.6339
6.6387
6.6411
6.6205
6.6207
6.6253
6.6299
6.6254
6.6278
6.6298
6.6089
6.6247
6.6317
6.6952
6.6675
6.6533
6.6363
6.6374
6.6647
6.6782
6.7252
6.6735
6.6524
6.6609
6.6211
6.6452
6.6491
6.7252
6.6724
6.6790
6.6917
6.6789
6.6552
6.6119
6.6130
6.5688
6.6331
6.6684
6.6721
6.7433
6.7049
6.7011
6.7293
6.8176
6.7567
6.8137
6.8750
7.0042
6.9669
6.9068
6.8380
6.8804
6.8563
6.8830
6.8535
6.7084
6.8401
6.9750
6.9774
7.0910
7.0663
7.0272
7.0763
7.1184
7.0961
7.1425
6.9848
6.9685
6.9191
6.9325
6.9220
6.9198
6.8890
6.8579
6.8094
6.7543
6.7690
6.7682
6.8431
6.6871
6.7217
6.7353
6.7471
6.7339
6.7191
6.7442
6.7664
6.9517
6.8044
6.8703
7.0507
6.9199
6.9366
6.8092
6.8575
6.8454
6.7124
6.8208
6.6955
6.6751
6.6892
6.6000
6.6920
6.6408
6.6822
6.7395
6.7309
6.6856
6.6990
6.5944
6.5696
6.5572
6.6025
6.6075
6.5744
6.5412
6.5913
6.5674
6.4739
6.5609
6.5477
6.5428
6.4808
6.6216
6.5809
6.6017
6.5612
6.5400
6.5250
6.5705
6.4735
6.4924
6.6187
6.5609
6.5870
6.5658
6.6151
6.6326
6.6977
6.6546
6.6296
6.6343
6.6986
6.7804
6.6864
6.7100
6.7102
6.7643
6.7865
6.7823
6.8057
6.8793
6.8016
6.5511
6.3882
6.4427
6.4574
6.5892
6.6330
6.7078
6.7696
6.7379
6.7568
6.8303
6.7302
6.6715
6.6961
6.6945
6.6905
6.7516
6.7520
6.7740
6.8059
6.7907
6.8404
6.7527
6.7277
6.7981
6.5563
6.5584
6.5532
6.5208
6.5336
6.5288
6.5258
6.5664
6.5068
6.5374
6.5327
6.5247
6.5631
6.5309
6.4800
6.4407
6.3912
6.3439
6.3814
6.3748
6.4037
6.3787
6.3867
6.3248
6.2824
6.2945
6.2719
6.3237
6.2684
6.2993
6.3192
6.3274
6.3216
6.3177
6.3750
6.4854
6.4003
6.3720
6.4283
6.4038
6.3867
6.3981
6.4754
6.4665
6.5080
6.4672
6.4617
6.4650
6.4111
6.4057
6.3621
6.5512
6.4482
6.5317
6.5502
6.5704
6.4911
6.4173
6.5199
6.3490
6.5727
6.6504
6.6514
6.6273
6.7235
6.6248
6.6927
6.6007
6.5932
6.5665
6.6262
6.3636
6.4253
6.4130
6.6226
6.8056
6.6533
6.7219
6.6735
6.7008
6.9436
6.6143
6.7496
6.5033
6.4366
6.4304
6.4180
6.3527
6.3433
6.3218
6.3518
6.2795
6.1793
6.1444
6.1690
6.1213
6.1974
6.1029
6.1659
6.2715
6.1050
6.2505
6.1645
6.1822
6.2084
6.1540
6.2609
6.1747
6.1368
6.1819
6.1719
6.1192
6.2256
6.1528
6.2117
6.3359
6.3645
6.4160
6.3133
6.3197
6.4411
6.2613
6.3217
6.3261
6.4367
6.4011
6.3653
6.3691
6.2733
6.3461
6.3860
6.3389
6.3360
6.4522
6.4021
6.4202
6.3420
6.3698
6.4541
6.4562
6.5393
6.5080
6.5911
6.5376
6.4461
6.5045
6.4334
6.4266
6.4571
6.4755
6.5197
6.5478
6.5967
6.5450
6.5660
6.5724
6.5270
6.4889
6.5066
6.5302
6.4647
6.5440
6.5399
6.6026
6.6190
6.5770
6.6272
6.5816
6.5700
6.6580
6.6757
6.6737
6.7046
6.7169
6.7251
6.6257
6.6538
6.6907
6.6182
6.5835
6.6024
6.6225
6.6639
6.6732
6.6776
6.6885
6.6946
6.7664
6.7400
6.6686
6.6670
6.7205
6.8215
6.6950
6.6028
6.8708
6.6492
6.6680
6.6789
6.6897
6.6715
6.6774
6.6925
6.6874
6.7119