ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LYD /OMR ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ลิเบีย = 0.33020 เรียลโอมาน
ขั้นต่ำใน
1 ดีนาร์ลิเบีย = 0.07600 เรียลโอมาน
Date | LYD/OMR |
---|---|
0.07905 | |
0.07892 | |
0.07968 | |
0.07982 | |
0.07984 | |
0.07959 | |
0.07965 | |
0.08010 | |
0.07965 | |
0.07952 | |
0.07953 | |
0.07958 | |
0.07965 | |
0.07982 | |
0.07995 | |
0.08030 | |
0.08023 | |
0.08071 | |
0.07996 | |
0.08022 | |
0.07956 | |
0.07992 | |
0.07992 | |
0.07960 | |
0.07898 | |
0.07896 | |
0.07866 | |
0.07860 | |
0.07883 | |
0.07872 | |
0.07868 | |
0.07902 | |
0.07947 | |
0.07940 | |
0.07987 | |
0.07986 | |
0.07987 | |
0.08016 | |
0.08023 | |
0.08065 | |
0.08134 | |
0.08105 | |
0.07997 | |
0.08007 | |
0.08040 | |
0.07999 | |
0.07984 | |
0.07973 | |
0.07985 | |
0.08011 | |
0.08072 | |
0.08116 | |
0.08101 | |
0.08107 | |
0.08094 | |
0.07960 | |
0.07977 | |
0.07961 | |
0.08019 | |
0.08039 | |
0.08105 | |
0.08104 | |
0.08083 | |
0.08090 | |
0.07996 | |
0.07974 | |
0.07992 | |
0.07965 | |
0.07958 | |
0.07954 | |
0.07872 | |
0.07842 | |
0.07768 | |
0.07664 | |
0.07713 | |
0.07685 | |
0.07636 | |
0.07691 | |
0.07617 | |
0.07691 | |
0.07754 | |
0.07793 | |
0.07786 | |
0.07791 | |
0.07888 | |
0.07913 | |
0.07896 | |
0.07918 | |
0.07899 | |
0.07902 | |
0.07886 | |
0.07961 | |
0.08001 | |
0.07978 | |
0.08053 | |
0.08071 | |
0.08096 | |
0.08002 | |
0.07977 | |
0.08015 | |
0.08035 | |
0.08174 | |
0.08276 | |
0.08314 | |
0.08314 | |
0.08351 | |
0.08392 | |
0.08394 | |
0.08410 | |
0.08335 | |
0.08397 | |
0.08417 | |
0.08387 | |
0.08369 | |
0.08359 | |
0.08352 | |
0.08366 | |
0.08367 | |
0.08341 | |
0.08367 | |
0.08415 | |
0.08440 | |
0.08445 | |
0.08477 | |
0.08454 | |
0.08446 | |
0.08458 | |
0.08488 | |
0.08511 | |
0.08524 | |
0.08543 | |
0.08513 | |
0.08485 | |
0.08522 | |
0.08536 | |
0.08543 | |
0.08531 | |
0.08543 | |
0.08535 | |
0.08529 | |
0.08547 | |
0.08564 | |
0.08615 | |
0.08642 | |
0.08644 | |
0.08641 | |
0.08621 | |
0.08592 | |
0.08595 | |
0.08595 | |
0.08527 | |
0.08524 | |
0.08488 | |
0.08504 | |
0.08549 | |
0.08561 | |
0.08601 | |
0.08667 | |
0.08632 | |
0.08642 | |
0.08613 | |
0.08629 | |
0.08654 | |
0.08642 | |
0.08659 | |
0.28827 | |
0.28799 | |
0.28754 | |
0.28619 | |
0.28581 | |
0.28414 | |
0.28384 | |
0.28206 | |
0.28309 | |
0.28081 | |
0.28310 | |
0.28173 | |
0.28213 | |
0.28001 | |
0.28014 | |
0.28191 | |
0.28101 | |
0.28195 | |
0.28149 | |
0.28100 | |
0.28059 | |
0.28156 | |
0.27901 | |
0.27857 | |
0.27663 | |
0.27589 | |
0.27483 | |
0.27448 | |
0.27451 | |
0.27492 | |
0.27317 | |
0.27309 | |
0.27179 | |
0.27139 | |
0.27137 | |
0.27208 | |
0.27195 | |
0.27201 | |
0.27302 | |
0.27256 | |
0.27251 | |
0.27104 | |
0.27529 | |
0.27693 | |
0.27335 | |
0.27201 | |
0.27287 | |
0.27379 | |
0.27534 | |
0.27466 | |
0.27493 | |
0.27544 | |
0.27526 | |
0.27529 | |
0.27425 | |
0.27477 | |
0.27425 | |
0.27349 | |
0.27416 | |
0.27326 | |
0.27376 | |
0.27459 | |
0.27338 | |
0.27304 | |
0.27324 | |
0.27240 | |
0.27123 | |
0.27291 | |
0.27304 | |
0.27300 | |
0.27313 | |
0.27399 | |
0.27337 | |
0.27426 | |
0.27383 | |
0.27414 | |
0.27485 | |
0.27549 | |
0.27514 | |
0.27580 | |
0.27627 | |
0.27502 | |
0.27502 | |
0.27499 | |
0.27525 | |
0.27551 | |
0.27648 | |
0.27580 | |
0.27568 | |
0.27620 | |
0.27692 | |
0.27695 | |
0.27702 | |
0.27599 | |
0.27701 | |
0.27724 | |
0.27755 | |
0.27724 | |
0.27625 | |
0.27710 | |
0.27841 | |
0.27770 | |
0.27699 | |
0.27803 | |
0.27699 | |
0.27657 | |
0.27589 | |
0.27494 | |
0.27499 | |
0.27502 | |
0.27507 | |
0.27609 | |
0.27568 | |
0.27614 | |
0.27626 | |
0.27851 | |
0.27834 | |
0.27761 | |
0.27811 | |
0.27929 | |
0.27843 | |
0.27743 | |
0.27867 | |
0.27871 | |
0.27708 | |
0.27686 | |
0.27797 | |
0.27911 | |
0.28010 | |
0.28017 | |
0.28105 | |
0.27936 | |
0.28261 | |
0.28361 | |
0.28315 | |
0.28137 | |
0.28198 | |
0.28292 | |
0.28481 | |
0.28603 | |
0.28741 | |
0.28998 | |
0.28975 | |
0.29028 | |
0.29042 | |
0.29092 | |
0.28915 | |
0.28912 | |
0.28918 | |
0.28909 | |
0.29028 | |
0.28793 | |
0.28985 | |
0.28840 | |
0.28710 | |
0.28649 | |
0.28354 | |
0.28363 | |
0.28250 | |
0.28086 | |
0.28085 | |
0.28295 | |
0.28193 | |
0.28100 | |
0.28174 | |
0.28169 | |
0.27962 | |
0.28109 | |
0.28179 | |
0.28020 | |
0.28125 | |
0.28248 | |
0.28269 | |
0.28332 | |
0.28227 | |
0.28308 | |
0.28213 | |
0.28020 | |
0.28208 | |
0.28314 | |
0.27945 | |
0.27825 | |
0.27679 | |
0.27709 | |
0.27504 | |
0.27380 | |
0.27523 | |
0.27652 | |
0.27500 | |
0.27568 | |
0.27254 | |
0.27308 | |
0.27258 | |
0.27241 | |
0.27075 | |
0.27116 | |
0.27059 | |
0.27228 | |
0.26934 | |
0.26888 | |
0.26882 | |
0.26917 | |
0.26957 | |
0.26966 | |
0.27081 | |
0.26979 | |
0.26967 | |
0.26869 | |
0.26721 | |
0.26682 | |
0.26796 | |
0.26723 | |
0.27102 | |
0.26945 | |
0.26932 | |
0.26959 | |
0.27338 | |
0.27637 | |
0.27409 | |
0.27453 | |
0.27445 | |
0.27718 | |
0.27866 | |
0.27912 | |
0.27786 | |
0.27967 | |
0.27810 | |
0.27875 | |
0.27982 | |
0.27827 | |
0.27916 | |
0.27709 | |
0.27635 | |
0.27672 | |
0.27832 | |
0.27950 | |
0.28000 | |
0.28276 | |
0.28237 | |
0.28548 | |
0.28780 | |
0.28427 | |
0.28717 | |
0.28562 | |
0.28957 | |
0.28293 | |
0.28269 | |
0.28331 | |
0.28170 | |
0.28014 | |
0.28062 | |
0.28001 | |
0.27761 | |
0.27925 | |
0.28238 | |
0.28001 | |
0.27997 | |
0.27791 | |
0.27911 | |
0.27749 | |
0.28031 | |
0.27881 | |
0.27771 | |
0.28127 | |
0.27801 | |
0.27816 | |
0.27633 | |
0.27600 | |
0.28019 | |
0.27932 | |
0.28380 | |
0.28350 | |
0.28230 | |
0.28262 | |
0.28819 | |
0.28317 | |
0.28118 | |
0.28006 | |
0.28052 | |
0.28197 | |
0.28200 | |
0.27956 | |
0.28092 | |
0.28130 | |
0.28141 | |
0.28013 | |
0.28033 | |
0.28140 | |
0.28210 | |
0.28196 | |
0.28208 | |
0.28180 | |
0.28012 | |
0.28050 | |
0.28249 | |
0.28255 | |
0.28260 | |
0.27981 | |
0.27951 | |
0.27967 | |
0.27989 | |
0.28022 | |
0.27721 | |
0.27922 | |
0.28222 | |
0.28348 | |
0.28346 | |
0.28332 | |
0.28272 | |
0.28284 | |
0.28887 | |
0.32183 | |
0.32129 | |
0.32124 | |
0.32005 | |
0.32068 | |
0.32180 | |
0.32292 | |
0.32092 | |
0.31950 | |
0.31864 | |
0.31706 | |
0.31526 | |
0.31717 | |
0.31826 | |
0.31633 | |
0.31745 | |
0.31352 | |
0.31427 | |
0.30822 | |
0.31433 | |
0.31442 | |
0.31432 | |
0.30969 | |
0.30925 | |
0.30749 | |
0.30862 | |
0.30885 | |
0.31062 | |
0.31260 | |
0.31271 | |
0.31334 | |
0.31027 | |
0.31108 | |
0.31011 | |
0.31384 | |
0.31143 | |
0.31026 | |
0.31089 | |
0.31013 | |
0.30982 | |
0.30986 | |
0.30955 | |
0.30912 | |
0.30959 | |
0.30971 | |
0.31051 | |
0.30861 | |
0.30853 | |
0.30952 | |
0.30838 | |
0.30640 | |
0.30945 | |
0.30703 | |
0.30935 | |
0.30900 | |
0.31154 | |
0.31210 | |
0.31177 | |
0.31118 | |
0.31001 | |
0.30882 | |
0.30812 | |
0.30681 | |
0.31039 | |
0.31339 | |
0.31112 | |
0.30898 | |
0.30918 | |
0.30850 | |
0.30815 | |
0.30418 | |
0.30233 | |
0.30193 | |
0.30531 | |
0.30428 | |
0.30392 | |
0.30263 | |
0.30249 | |
0.30142 | |
0.29960 | |
0.29858 | |
0.30117 | |
0.30170 | |
0.30529 | |
0.30338 | |
0.30100 | |
0.29929 | |
0.30024 | |
0.29979 | |
0.30132 | |
0.30129 | |
0.29941 | |
0.30028 | |
0.29967 | |
0.29941 | |
0.29856 | |
0.30027 | |
0.30160 | |
0.30108 | |
0.30257 | |
0.30437 | |
0.30495 | |
0.30588 | |
0.30697 | |
0.30615 | |
0.30698 | |
0.30622 | |
0.30570 | |
0.30528 | |
0.30561 | |
0.30553 | |
0.30501 | |
0.30582 | |
0.30482 | |
0.30951 | |
0.30945 | |
0.30906 | |
0.30862 | |
0.30861 | |
0.30790 | |
0.30740 | |
0.30670 | |
0.30344 | |
0.30307 | |
0.30508 | |
0.30443 | |
0.30533 | |
0.30484 | |
0.30391 | |
0.30355 | |
0.30246 | |
0.30364 | |
0.30686 | |
0.30578 | |
0.30374 | |
0.30308 | |
0.30230 | |
0.30094 | |
0.30254 | |
0.30505 | |
0.30584 | |
0.30700 | |
0.30801 | |
0.30720 | |
0.30561 | |
0.30926 | |
0.30669 | |
0.30787 | |
0.30637 | |
0.30570 | |
0.30713 | |
0.30957 | |
0.30838 | |
0.30840 | |
0.31408 | |
0.30783 | |
0.30935 | |
0.31023 | |
0.30595 | |
0.31027 | |
0.30764 | |
0.30851 | |
0.31236 | |
0.30997 | |
0.31306 | |
0.31031 | |
0.31242 | |
0.31543 | |
0.31498 | |
0.31670 | |
0.31292 | |
0.31147 | |
0.30864 | |
0.31153 | |
0.31204 | |
0.31341 | |
0.31690 | |
0.32284 | |
0.32046 | |
0.32157 | |
0.31882 | |
0.32136 | |
0.31889 | |
0.31595 | |
0.31433 | |
0.31850 | |
0.31670 | |
0.31672 | |
0.31940 | |
0.32013 | |
0.32136 | |
0.31437 | |
0.31745 | |
0.31993 | |
0.32759 | |
0.32320 | |
0.31917 | |
0.31724 | |
0.31468 | |
0.31705 | |
0.31678 | |
0.31345 | |
0.31385 | |
0.31268 | |
0.31050 | |
0.30959 | |
0.30928 | |
0.31126 | |
0.30924 | |
0.30679 | |
0.30292 | |
0.30688 | |
0.30437 | |
0.30433 | |
0.30946 | |
0.31118 | |
0.30787 | |
0.31846 | |
0.32147 | |
0.32270 | |
0.31146 | |
0.30551 | |
0.30586 | |
0.30705 | |
0.30915 | |
0.30735 | |
0.30255 | |
0.30072 | |
0.30039 | |
0.29793 | |
0.30124 | |
0.29920 | |
0.30444 | |
0.30220 | |
0.29926 | |
0.29943 | |
0.29563 | |
0.29404 | |
0.29151 | |
0.29373 | |
0.29044 | |
0.28716 | |
0.29049 | |
0.29055 | |
0.29294 | |
0.29322 | |
0.29921 | |
0.30080 | |
0.30108 | |
0.30454 | |
0.30209 | |
0.30207 | |
0.30427 | |
0.30564 | |
0.30633 | |
0.30337 | |
0.30467 | |
0.30625 | |
0.30609 | |
0.30807 | |
0.31035 | |
0.31180 | |
0.31261 | |
0.31218 | |
0.31182 | |
0.31236 | |
0.31632 | |
0.31965 | |
0.32019 | |
0.31751 | |
0.31776 | |
0.31705 | |
0.31594 | |
0.31756 | |
0.31716 | |
0.31616 | |
0.31406 | |
0.31462 | |
0.31419 | |
0.31458 | |
0.31645 | |
0.31081 | |
0.31078 | |
0.30830 | |
0.30919 | |
0.31120 | |
0.31039 | |
0.31292 | |
0.30843 | |
0.30972 | |
0.31000 | |
0.30639 | |
0.30587 | |
0.30416 | |
0.30998 | |
0.30421 | |
0.30383 | |
0.30118 | |
0.29800 | |
0.29694 | |
0.29498 | |
0.29710 | |
0.29790 | |
0.29737 | |
0.29525 | |
0.29645 | |
0.29141 | |
0.29159 | |
0.29456 | |
0.29883 | |
0.29834 | |
0.29667 | |
0.29726 | |
0.29829 | |
0.30281 | |
0.30897 | |
0.30896 | |
0.30634 | |
0.29821 | |
0.29553 | |
0.29864 | |
0.29494 | |
0.29621 | |
0.29837 | |
0.29746 | |
0.30162 | |
0.30561 | |
0.31603 | |
0.30365 | |
0.31409 | |
0.31791 | |
0.30995 | |
0.30717 | |
0.31487 | |
0.31670 | |
0.31636 | |
0.31884 | |
0.32351 | |
0.32486 | |
0.32784 | |
0.32548 | |
0.32520 | |
0.32207 | |
0.32161 | |
0.32598 | |
0.32329 | |
0.32628 | |
0.32547 | |
0.32318 | |
0.32242 | |
0.32028 | |
0.32796 | |
0.32855 | |
0.32571 | |
0.32503 | |
0.32648 | |
0.31725 | |
0.32839 | |
0.31736 | |
0.31799 | |
0.31754 | |
0.31560 | |
0.31641 | |
0.31644 | |
0.31629 | |
0.31700 | |
0.31489 | |
0.31490 | |
0.31541 | |
0.31524 | |
0.31173 | |
0.31714 | |
0.31647 | |
0.31487 | |
0.31524 | |
0.31513 | |
0.31144 | |
0.30998 | |
0.30999 | |
0.30999 | |
0.30741 | |
0.30716 | |
0.30703 | |
0.30650 | |
0.30691 | |
0.30468 | |
0.30526 | |
0.30535 | |
0.30627 | |
0.30514 | |
0.30520 | |
0.30451 | |
0.30331 | |
0.30225 | |
0.30232 | |
0.30231 | |
0.30328 | |
0.30338 | |
0.30374 | |
0.30359 | |
0.30339 | |
0.30351 | |
0.30384 | |
0.30376 | |
0.30340 | |
0.30143 | |
0.30169 | |
0.30131 | |
0.30128 | |
0.30312 | |
0.29887 | |
0.29884 | |
0.29914 | |
0.29831 | |
0.29847 | |
0.29788 | |
0.29864 | |
0.30078 | |
0.30154 | |
0.30117 | |
0.30117 | |
0.30269 | |
0.30233 | |
0.29965 | |
0.30158 | |
0.29913 | |
0.29557 | |
0.29576 | |
0.29432 | |
0.29487 | |
0.29257 | |
0.29193 | |
0.29663 | |
0.29724 | |
0.29544 | |
0.29379 | |
0.29652 | |
0.30418 | |
0.29761 | |
0.29672 | |
0.30369 | |
0.29618 | |
0.29533 | |
0.29336 | |
0.29195 | |
0.29520 | |
0.29614 | |
0.29255 | |
0.29313 | |
0.29374 | |
0.29810 | |
0.29821 | |
0.29621 | |
0.29868 | |
0.29624 | |
0.29058 | |
0.28968 | |
0.28951 | |
0.28853 | |
0.28804 | |
0.28917 | |
0.28797 | |
0.28785 | |
0.28671 | |
0.28523 | |
0.28748 | |
0.28500 | |
0.28577 | |
0.28712 | |
0.28999 | |
0.28957 | |
0.28810 | |
0.27877 | |
0.28508 | |
0.28718 | |
0.28471 | |
0.28581 | |
0.28251 | |
0.28483 | |
0.28358 | |
0.28470 | |
0.28770 | |
0.28680 | |
0.28769 | |
0.28965 | |
0.28694 | |
0.28877 | |
0.29067 | |
0.29293 | |
0.29241 | |
0.29330 | |
0.29192 | |
0.29325 | |
0.29211 | |
0.29047 | |
0.28851 | |
0.28908 | |
0.28801 | |
0.29214 | |
0.29218 | |
0.29232 | |
0.29044 | |
0.29574 | |
0.29557 | |
0.29581 | |
0.29613 | |
0.30135 | |
0.30027 | |
0.30179 | |
0.30092 | |
0.30037 | |
0.29929 | |
0.30059 | |
0.30349 | |
0.29610 | |
0.30401 | |
0.29611 | |
0.29598 | |
0.29578 | |
0.30048 | |
0.30239 | |
0.30311 | |
0.29582 | |
0.30268 | |
0.29615 | |
0.29582 | |
0.29584 | |
0.30447 | |
0.30747 | |
0.30462 | |
0.29608 | |
0.29564 | |
0.30038 | |
0.29802 | |
0.29858 | |
0.29406 | |
0.29252 | |
0.29263 | |
0.29232 | |
0.29068 | |
0.29195 | |
0.29128 | |
0.29082 | |
0.29216 | |
0.28886 | |
0.29359 | |
0.28946 | |
0.29191 | |
0.29380 | |
0.29314 | |
0.28803 | |
0.29239 | |
0.28554 | |
0.28381 | |
0.29120 | |
0.28853 | |
0.29164 | |
0.28553 | |
0.28866 | |
0.29203 | |
0.29468 | |
0.29955 | |
0.30231 | |
0.30081 | |
0.29110 | |
0.29636 |