ประวัติ ศาสตร์ ดีนาร์ลิเบีย / ซลอตีโปแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LYD /PLN ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ลิเบีย = 3.1225 ซลอตีโปแลนด์

ขั้นต่ำใน

1 ดีนาร์ลิเบีย = 0.5533 ซลอตีโปแลนด์

ประวัติราคา PLN / LYD

Date LYD/PLN
0.5935
0.5938
0.5854
0.5856
0.5836
0.5766
0.5792
0.5731
0.5705
0.5723
0.5691
0.5750
0.5712
0.5671
0.5685
0.5801
0.5845
0.5740
0.5786
0.5726
0.5728
0.5671
0.5639
0.5594
0.5660
0.5619
0.6681
0.6650
0.6632
0.6632
0.6620
0.6622
0.6698
0.6675
0.6718
0.6702
0.6714
0.6767
0.6679
0.6699
0.6773
0.6705
0.6722
0.6684
0.6682
0.6693
0.6734
0.6771
0.6731
0.6757
0.6773
0.6792
0.6693
0.6734
0.6717
0.6649
0.6778
0.6816
0.6841
0.6821
0.6847
0.6856
0.6990
0.6891
0.6835
0.6780
0.6794
0.7092
0.8002
0.8008
0.7957
0.8025
0.8117
0.8107
0.8084
0.8269
0.8304
0.8229
0.8228
0.8389
0.8295
0.8369
0.8340
0.8281
0.8258
0.8379
0.8434
0.8361
0.8427
0.8328
0.8340
0.8302
0.8207
0.8266
0.8114
0.8101
0.8046
0.8136
0.8105
0.8057
0.8041
0.8193
0.8137
0.8213
0.8131
0.8057
0.8107
0.8265
0.8243
0.8348
0.8319
0.8079
0.8095
0.8095
0.8173
0.8219
0.8270
0.8308
0.8387
0.8132
0.8271
0.8218
0.8228
0.8153
0.8240
0.8209
0.8298
0.8272
0.8361
0.8361
0.8330
0.8330
0.8248
0.9642
0.8194
0.8250
0.8324
0.8295
0.8239
0.8216
0.8488
0.8532
0.8565
0.8534
0.8636
0.8822
0.9007
0.8930
0.8958
0.8904
0.8598
0.8561
0.8521
0.8494
0.8382
0.8391
0.8501
0.8314
0.8387
0.8453
0.8497
0.8465
0.8571
0.8655
0.8753
0.8665
0.8690
0.8743
0.8823
0.8760
0.8915
0.9025
0.9096
0.9189
0.9246
0.9315
0.9310
0.9141
0.9098
0.9107
0.9082
0.9062
0.9062
0.9137
0.9198
0.9274
0.9262
0.9345
0.9211
0.9281
0.9557
0.9668
0.9666
0.9992
0.9712
0.9878
0.9449
0.9380
0.9612
0.9571
0.9814
0.9475
0.9451
0.9454
0.9479
0.9679
0.9795
0.9343
0.9202
0.9158
0.9349
0.8994
0.8952
0.8971
0.9243
0.9250
0.9321
0.9203
0.9161
0.9345
0.9901
0.9083
0.8759
0.8783
0.8663
0.8834
0.8794
0.8671
0.8733
0.8803
0.8821
0.8907
0.8932
0.8848
0.8982
0.9101
0.8939
0.8691
0.8732
0.8752
0.8672
0.8708
0.8687
0.8671
0.8685
0.8528
0.8457
0.8551
0.8599
0.8570
0.8623
0.8521
0.8623
0.8651
0.8508
0.8405
0.8378
0.8455
0.8342
0.8226
0.8221
0.8237
0.8341
0.8385
0.8410
0.8425
0.8371
0.8425
0.8566
0.8758
0.8551
0.8559
0.8669
0.8469
0.8289
0.8300
0.8312
0.8379
0.8404
0.8427
0.8370
2.7851
2.7512
2.7429
2.7152
2.7426
2.7693
2.7832
2.7619
2.7882
2.8844
2.8511
2.8442
2.7654
2.7727
2.8588
2.7977
2.7348
2.7479
2.6933
2.7191
2.6987
2.7420
2.7190
2.6998
2.7946
2.8371
2.8173
2.8245
2.8056
2.7814
2.7764
2.8076
2.9151
2.9471
2.9715
2.9474
2.9593
2.9411
2.9548
2.9892
2.9154
3.0146
2.8460
2.7321
2.7509
2.8049
2.7859
2.7796
2.7793
2.7691
2.7318
2.7200
2.7021
2.7145
2.7454
2.7281
2.7614
2.7499
2.7797
2.7515
2.7547
2.7359
2.7341
2.7198
2.7651
2.7916
2.8257
2.8304
2.7917
2.7817
2.8222
2.7953
2.7993
2.7498
2.7338
2.7402
2.7056
2.7083
2.7125
2.6912
2.6769
2.7125
2.6903
2.7191
2.7401
2.7543
2.7530
2.7397
2.7480
2.7328
2.7204
2.7399
2.7592
2.7192
2.7242
2.7505
2.7332
2.7488
2.7463
2.7587
2.7098
2.7092
2.7116
2.7016
2.6924
2.6872
2.6948
2.6953
2.7012
2.6912
2.7080
2.7124
2.7464
2.7065
2.7302
2.7089
2.6779
2.7087
2.6742
2.6529
2.6643
2.6803
2.6754
2.6460
2.6976
2.7140
2.6591
2.6446
2.6927
2.6749
2.6766
2.7412
2.7264
2.7264
2.6647
2.6685
2.7089
2.6746
2.6483
2.6437
2.6186
2.5927
2.5238
2.5667
2.5846
2.5613
2.5711
2.5583
2.5503
2.5427
2.5148
2.5337
2.5319
2.5083
2.5355
2.5315
2.5694
2.5622
2.5931
2.6046
2.6019
2.6058
2.5892
2.6316
2.6586
2.6703
2.6495
2.6275
2.6275
2.6663
2.6832
2.6455
2.6359
2.6123
2.6150
2.6149
2.6544
2.6493
2.6350
2.6461
2.6590
2.6460
2.6736
2.6872
2.6840
2.6917
2.6763
2.6714
2.6816
2.6727
2.7073
2.7495
2.7450
2.7659
2.8081
2.8119
2.7900
2.7664
2.7819
2.8432
2.8464
2.8507
2.8483
2.8534
2.8145
2.8428
2.8465
2.8799
2.8752
2.9256
2.9326
2.9506
2.9478
2.9275
2.9141
2.9175
2.9223
2.8127
2.7931
2.8343
2.8001
2.7564
2.7728
2.7664
2.7733
2.8137
2.8167
2.8096
2.7689
2.7578
2.7965
2.8118
2.8457
2.8472
2.8939
2.8831
2.9454
2.8492
2.8314
2.8974
2.9460
2.9084
2.8926
2.8751
2.8990
2.8346
2.7996
2.7782
2.7256
2.7821
2.7604
2.8202
2.8501
2.8809
2.8923
2.8474
2.8727
2.9430
2.9926
2.9252
2.9110
2.8361
2.7948
2.8878
2.8693
2.8664
2.8921
2.8497
2.8707
2.8729
2.8473
2.8472
2.7454
2.7290
2.8385
2.7750
2.7289
2.7041
2.7625
2.7623
2.6888
2.7273
2.7831
2.7633
2.7225
2.7689
2.7355
2.7758
2.7396
2.6927
2.6999
2.7149
2.7374
2.7230
2.6330
2.6805
2.6563
2.6722
2.6973
2.7540
2.7072
2.7480
2.7089
2.8398
2.7837
2.7356
2.7110
2.7078
2.7105
2.7152
2.8166
3.1192
3.0143
2.9976
2.9500
2.9035
2.8096
2.8354
2.7930
2.8031
2.8037
2.7966
2.7692
2.7403
2.7308
2.7085
2.7309
2.6815
2.6581
2.5969
2.6438
2.6154
2.5895
2.5202
2.5171
2.4842
2.4725
2.4595
2.4518
2.4741
2.4677
2.4916
2.4583
2.4374
2.4527
2.4867
2.4729
2.4491
2.4470
2.4490
2.4384
2.4329
2.4411
2.4297
2.4425
2.4442
2.4465
2.4545
2.4278
2.4309
2.4551
2.5005
2.4721
2.4450
2.4409
2.4595
2.4336
2.4621
2.4582
2.4645
2.4969
2.4886
2.4750
2.5018
2.4969
2.4688
2.4665
2.4785
2.4849
2.5026
2.5040
2.4896
2.5347
2.5299
2.5095
2.5177
2.4879
2.5003
2.4960
2.5105
2.5579
2.6021
2.5960
2.5876
2.5139
2.5376
2.5532
2.5235
2.5316
2.4962
2.4821
2.4795
2.4443
2.4539
2.4706
2.5338
2.5108
2.4955
2.4915
2.4831
2.4975
2.4769
2.4571
2.4503
2.4835
2.4865
2.4507
2.4903
2.4530
2.4514
2.4664
2.5272
2.5000
2.5130
2.5694
2.6332
2.5873
2.5796
2.5206
2.5293
2.5137
2.5453
2.5588
2.4697
2.5364
2.6424
2.5785
2.6186
2.6217
2.5759
2.6506
2.7248
2.7035
2.7475
2.6628
2.6900
2.6741
2.7033
2.7618
2.7178
2.6884
2.6644
2.5649
2.5260
2.5589
2.5522
2.5614
2.4786
2.4937
2.4917
2.4867
2.4931
2.5064
2.5199
2.5381
2.6093
2.5946
2.6455
2.7975
2.7995
2.7877
2.7141
2.7624
2.7873
2.6803
2.7556
2.6659
2.6148
2.6049
2.5421
2.6001
2.5360
2.5736
2.6391
2.6340
2.5966
2.5805
2.4538
2.4089
2.4189
2.4304
2.3616
2.3093
2.3061
2.3660
2.3155
2.2523
2.3208
2.3087
2.2763
2.2596
2.3278
2.3027
2.2944
2.2761
2.2566
2.2763
2.3076
2.2736
2.3176
2.3510
2.3568
2.3563
2.3120
2.3248
2.3206
2.3626
2.2992
2.3272
2.2976
2.3216
2.3841
2.3665
2.3962
2.4061
2.4361
2.4493
2.4653
2.3876
2.4114
2.3636
2.3093
2.2265
2.2455
2.2695
2.3164
2.3427
2.3763
2.4062
2.3869
2.4286
2.4609
2.4236
2.3786
2.3982
2.4288
2.4818
2.4934
2.5185
2.5390
2.4895
2.5142
2.5919
2.5041
2.5158
2.4799
2.3685
2.3020
2.2780
2.2754
2.2543
2.2435
2.2696
2.3057
2.2592
2.2557
2.2985
2.3040
2.3513
2.3891
2.3062
2.3200
2.2702
2.2712
2.3152
2.3426
2.3671
2.3300
2.2938
2.2971
2.2735
2.2620
2.3212
2.3676
2.2956
2.3185
2.3691
2.3514
2.3513
2.3186
2.3622
2.3605
2.3244
2.3207
2.3920
2.3302
2.3250
2.3626
2.4604
2.5267
2.5429
2.5785
2.6008
2.5996
2.5994
2.5297
2.4928
2.6165
2.5287
2.5831
2.6987
2.5892
2.5780
2.5474
2.7704
2.5885
2.6207
2.8627
2.8598
2.7797
2.9146
2.6744
2.6861
2.5848
2.5563
2.3773
2.4470
2.3312
2.3348
2.2934
2.3246
2.3684
2.3160
2.2959
2.1942
2.1475
2.4169
2.1177
2.1439
1.9951
1.9265
1.8743
1.9078
1.9514
1.8707
1.8432
1.8704
1.8041
1.7368
1.7199
1.7320
1.7378
1.7893
1.7808
1.8125
1.8588
1.8031
1.8485
1.8250
1.8265
1.8439
1.8547
1.8737
1.8375
1.8216
1.8621
1.8913
1.8922
1.9209
1.9174
1.9186
1.9792
2.0064
2.0450
1.9827
2.0179
2.0756
1.9696
2.0053
2.0024
2.0530
2.0377
2.0034
2.0303
2.0278
2.0537
2.0484
2.0376
2.0306
2.0994
2.1002
2.1260
2.1161
2.1277
2.1732
2.2053
2.2205
2.2243
2.2616
2.2030
2.1759
2.2139
2.1581
2.1462
2.1654
2.1741
2.2129
2.2368
2.2646
2.2240
2.2373
2.2124
2.1933
2.1715
2.1955
2.2000
2.2089
2.2521
2.2598
2.2861
2.2926
2.2924
2.3228
2.3016
2.3023
2.3485
2.3248
2.3618
2.3262
2.3449
2.3285
2.2784
2.2803
2.2798
2.2547
2.2488
2.2685
2.2804
2.2963
2.3059
2.3464
2.3474
2.3548
2.4001
2.4139
2.3894
2.3700
2.4149
2.4448
2.3794
2.3312
2.4080
2.3209
2.3683
2.3815
2.4461
2.4399
2.4332
2.4760
2.4607
2.4234