ประวัติ ศาสตร์ ดีนาร์ลิเบีย / ปอนด์ซีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LYD /SYP ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ลิเบีย = 2 717.5899 ปอนด์ซีเรีย

ขั้นต่ำใน

1 ดีนาร์ลิเบีย = 34.1826 ปอนด์ซีเรีย

ประวัติราคา SYP / LYD

Date LYD/SYP
2 029.6077
2 033.1459
2 028.3960
2 030.7059
2 027.1918
2 028.9428
2 044.4741
2 046.3013
2 046.6349
2 039.7105
2 044.7884
2 055.4924
2 052.6891
2 050.7932
2 053.4394
2 047.5593
2 039.5251
2 029.7016
2 033.7524
2 028.7029
2 035.9367
2 055.6501
2 060.4898
2 061.5577
2 057.6184
2 056.3803
2 062.2227
2 393.5079
2 395.1478
2 397.8565
2 401.1069
2 401.3438
2 399.0807
2 392.5129
2 381.7670
2 375.8412
2 385.2139
2 381.6173
2 382.0529
2 389.3592
2 394.1105
2 390.1669
2 400.2737
2 401.4901
2 409.2277
2 406.1829
2 409.9545
2 406.5378
2 399.9053
2 403.4962
2 396.9125
2 386.2025
2 401.3595
2 397.7104
2 399.4571
2 412.7850
2 400.6053
2 390.5634
2 396.5853
2 379.4156
2 386.7376
2 389.1185
2 356.1992
2 377.1286
2 374.7302
2 375.8816
2 376.9557
2 339.8497
2 343.3373
2 688.6288
2 693.1078
2 698.4181
2 693.9074
2 658.8384
2 661.0309
2 649.8011
2 645.3684
2 634.6448
2 648.9455
2 621.8644
2 621.5532
2 633.3663
2 647.7012
2 644.5410
514.0384
514.3697
515.8020
513.2849
515.7841
517.6011
522.2404
521.1941
522.2343
524.1184
527.1940
530.0214
529.5091
526.1922
527.5781
527.8283
527.8007
525.0440
522.6363
520.5866
519.8199
519.8751
518.3451
516.8527
516.4510
517.8198
518.2904
520.0543
518.1295
518.5554
519.3251
517.0057
516.2725
515.9685
515.0747
520.0854
521.0002
519.5357
519.5020
519.9039
522.8971
519.8692
519.1193
519.1214
519.3654
519.8671
520.9584
521.8617
524.0594
523.6396
525.8089
522.7536
523.6155
519.2360
521.5769
521.6562
519.5589
515.4961
515.3206
513.4021
513.0088
514.4334
513.7536
513.5351
515.6819
518.6341
518.1947
521.2199
521.1458
521.2421
523.1629
523.5591
526.3361
530.8427
528.9392
521.9197
522.5833
524.7047
522.0618
521.0773
520.3217
521.0572
522.8072
526.8100
529.6305
528.0331
529.0538
528.2785
519.4426
520.5665
519.5104
523.2936
524.6085
528.9824
528.8707
527.4673
528.0123
521.8331
520.3690
521.7006
519.7762
519.3481
519.0648
513.6962
511.7783
506.8763
500.0864
503.3344
501.5156
498.2946
501.9254
497.0388
501.9021
506.0482
508.5554
508.1135
508.4199
514.7318
516.4296
515.2678
516.7752
515.4351
515.6969
514.6277
519.5077
522.1308
520.6144
525.5311
526.6831
528.3353
522.1937
520.5692
523.0919
524.3571
533.4392
539.9516
542.4480
542.4317
544.9029
547.4597
547.6618
548.7000
543.8407
547.8565
549.1239
547.2846
546.1961
545.5061
545.1007
545.9681
546.0492
544.3627
545.9861
274.8334
275.5991
275.7446
276.7966
276.0817
275.8403
276.2511
277.2398
278.0370
278.4486
279.1536
278.1882
277.1876
278.3988
278.8419
279.0263
278.5631
279.0593
278.9249
278.6461
279.1988
279.7640
281.4549
282.3120
282.3656
282.3043
281.6350
280.6817
280.7861
280.7479
278.5088
278.4551
277.2877
277.7837
168.9268
114.0242
114.5400
115.4431
114.9730
115.0976
114.7188
114.9540
115.2528
115.1048
115.3508
383.9713
383.5559
383.0109
381.2189
380.7057
378.4862
378.1752
375.7807
376.9546
373.8929
376.9244
374.9908
375.4555
372.2488
372.5656
374.6769
373.1164
374.3506
373.9837
373.3051
373.0888
374.2718
371.4692
370.5882
368.7957
367.6102
366.1607
365.8998
365.8191
366.3732
363.8766
364.0111
362.2547
361.7353
361.7649
362.6592
362.3098
362.3996
364.3350
364.0192
364.1585
362.2296
368.4990
370.7440
365.6468
363.8600
365.0229
366.2884
368.3397
367.3336
367.7862
368.4497
368.1969
368.1073
366.8446
367.6015
366.8888
365.8272
366.7617
365.5688
366.2100
367.2984
365.6893
365.1670
365.5147
363.2516
364.2479
364.9570
364.9655
365.3405
365.4280
367.0882
365.2271
367.2036
366.2069
366.8712
367.6780
368.5086
369.7715
369.5359
369.5859
367.9228
367.9176
367.8548
368.1989
368.5826
369.7962
368.9303
368.7612
369.8041
370.4658
370.4381
370.5562
369.1760
370.5725
370.8747
371.2594
370.8253
369.5190
370.6798
372.4380
371.5370
370.5416
371.9938
370.4989
370.1852
368.9870
367.8157
367.8754
367.9188
367.8724
369.4816
368.7768
369.3790
369.5532
372.5673
372.3489
371.3640
371.9821
373.5683
372.4533
371.0915
372.7609
372.8181
370.5928
370.3519
371.8306
373.4027
374.7205
374.7997
375.9090
373.7126
378.0617
379.3746
378.7597
376.3719
377.1048
378.5602
380.9640
381.3806
384.4288
387.8842
387.5517
388.3188
388.6730
389.1304
386.7629
386.7017
386.8001
386.7151
388.3089
385.1419
387.7224
385.7859
384.1121
383.2664
379.6073
379.4406
378.0720
375.7126
375.6565
378.5045
377.0921
375.9609
376.9741
376.7422
374.0375
376.1938
376.9630
374.8216
376.2224
377.8758
378.0841
378.9486
377.6162
378.7011
377.3750
374.7684
156.9766
157.9109
155.5804
154.8493
154.0858
154.1352
153.0625
152.4422
153.2303
153.9552
153.1291
153.3630
364.9693
365.8392
365.1507
364.8902
362.3960
362.6770
362.0674
364.3734
360.7913
360.2351
360.0608
360.5356
360.7974
361.2262
362.7769
361.4746
361.2536
359.6654
357.9580
357.4267
358.6682
357.7304
363.0063
360.8867
360.4193
360.8081
365.8147
370.5466
368.1377
368.8067
368.6560
372.2372
154.3539
154.8112
154.3549
155.4996
155.7224
155.2599
156.1754
155.2889
156.0837
155.0861
154.7466
155.2052
156.5400
157.3937
159.8943
160.4943
160.2661
163.0626
163.4452
162.1345
163.5199
162.8883
165.2743
161.0590
161.2639
161.6971
152.9862
152.4336
152.6564
152.2583
151.3064
153.7028
155.6946
152.1380
152.4686
151.2031
153.8075
151.4400
154.5080
153.7736
153.4277
153.4595
153.8246
153.5837
152.8929
150.5872
149.1255
136.9262
139.0958
139.0208
138.3962
138.5685
141.2830
138.8158
137.8432
137.3143
137.5994
138.2380
138.2476
136.9655
137.8266
137.9552
137.9532
137.3797
137.4854
138.0030
138.3241
138.2821
138.3522
138.2045
137.3831
137.5697
138.6377
138.7298
138.6913
157.4747
156.4766
154.0048
154.4438
154.0164
152.4884
153.0853
138.4544
139.0874
139.0868
139.0062
142.7787
139.9628
138.2542
153.1928
151.1500
150.0311
148.8000
148.0428
147.4235
145.8525
143.9278
141.7983
139.7179
138.0297
134.7345
134.8730
134.6034
133.0796
133.2660
130.3237
129.1625
123.7723
124.9747
124.4004
124.2136
121.3053
120.3712
119.2854
119.9469
120.0383
120.7621
121.5511
121.6060
121.5574
120.3504
120.5916
120.2823
121.7464
120.7241
119.4711
119.7780
119.3339
117.4734
117.3715
115.6103
114.5549
115.3196
114.4029
114.7469
114.0472
113.8757
114.6907
114.1804
112.8182
114.3849
113.4403
113.7817
113.4624
113.9703
114.3548
113.6218
113.5058
112.9642
112.3826
112.0655
111.5309
112.0833
112.3181
111.6513
110.9451
110.3240
106.9405
106.3841
102.6471
100.8675
88.9874
89.6754
87.0918
83.4223
82.9483
55.1109
54.9188
54.5856
54.3932
54.8674
54.9612
55.6183
55.2692
54.8510
54.5249
54.6907
54.5422
54.9122
54.7998
54.5623
54.9184
54.7649
54.8754
55.1444
55.2046
55.2371
55.2165
56.0812
56.0236
56.1777
56.5015
56.5509
56.4697
56.4770
56.2126
56.3495
56.3872
56.2742
56.2767
56.2511
55.9750
55.9061
56.5376
55.9927
55.2423
55.2280
54.9554
54.5171
54.4895
53.6754
52.8385
52.8189
52.7454
51.9150
51.9144
51.9253
51.6144
51.4026
50.8956
50.5835
51.1941
50.9847
50.4482
50.2026
50.1300
49.9043
50.1001
48.0042
47.8336
47.8149
45.9916
45.8078
45.5713
46.1146
45.7662
45.9093
45.7443
45.5808
45.7974
46.1589
46.0439
45.9871
46.8343
45.9621
43.3062
43.4260
41.5179
42.1040
41.7477
41.8652
42.3856
40.2774
40.6959
40.3077
40.3019
40.7729
40.5096
40.5250
40.2450
40.0995
39.6943
39.7535
39.4752
38.6297
39.0335
39.8271
39.5720
39.7006
39.3620
39.6585
39.2952
39.0191
38.7945
39.2644
39.0834
39.0697
39.4200
39.4729
39.6170
38.7605
39.2171
39.4566
40.4533
39.9192
39.3902
39.1833
38.8322
38.5864
38.4296
38.0304
37.9998
37.8986
37.7130
37.8029
37.5300
37.8853
37.4804
37.3051
36.9546
37.3524
37.0943
36.9632
37.5462
37.7550
37.3093
38.3172
38.7985
38.7330
37.4357
36.6423
37.0196
36.7348
37.0261
36.9704
36.5890
36.5635
36.4839
36.3405
36.8043
36.4695
36.9765
36.7042
36.3084
36.3685
36.0147
35.7895
35.5197
35.8662
35.5778
35.2207
35.3958
35.5173
35.7707
36.2489
36.2385
36.4908
36.2244
36.2281
36.1829
36.4000
36.3223
36.4470
36.3966
36.4104
36.4099
36.5598
36.5809
36.6967
36.8877
37.0145
36.9524
37.0236
36.9399
37.0045
37.3502
37.6599
38.3482
37.6553
37.7677
37.7210
37.8437
38.0329
37.9459
37.9524
37.6901
37.7675
38.1946
37.7629
37.9813
37.3086
37.3063
37.0079
36.9903
37.5526
37.2215
37.4384
37.0239
37.1792
37.2126
36.7797
37.5088
36.4042
38.0118
36.5171
36.3894
36.1526
35.7716
35.6435
35.4118
35.6626
35.7621
35.6303
35.4309
35.5051
34.9610
34.9949
35.3608
35.8865
35.8131
35.5961
35.6804
37.1457
37.1848
37.0908
37.0844
36.6797
35.7897
35.3916
35.8439
35.3863
35.4782
35.7357
35.7068
36.0986
36.5619
41.9291
40.3792
41.6821
42.2521
41.7343
40.7486
41.7742
42.1066
42.6128
42.9252
43.5548
43.0911
43.4426
43.8191
42.9656
43.3649
43.2971
43.2056
42.9189
43.3835
43.2131
43.5994
43.4846
42.5658
43.5841
43.6182
43.2576
43.2188
43.3854
42.1221
43.6630
42.2265
42.2477
42.2248
41.9448
42.6803
42.0077
42.6639
42.7616
42.4770
41.8247
42.5512
42.5241
42.0500
42.1070
42.6853
41.8700
42.5258
42.5510
42.0528
41.8562
41.7293
41.1984
40.9922
40.8615
41.5382
41.4650
40.5727
41.2640
40.7325
40.7038
40.8618
40.8304
41.5876
41.5837
41.4919
41.6646
40.8101
40.8084
40.9485
40.9912
41.0067
40.9882
40.9597
40.9674
41.8769
41.8672
40.9616
40.6948
41.5796
40.6726
41.5214
40.9233
40.3495
40.3273
41.1475
40.2785
40.2993
41.0551
41.1599
41.4597
41.5503
40.6636
41.5079
41.7183
41.6640
40.4640
40.7194
41.2279
39.9079
40.7631
39.7394
39.8132
40.3230
39.4172
40.0515
40.3112
40.1215
39.8920
40.0372
41.9231
40.1842
40.0634
41.8565
39.9897
40.0905
39.6101
39.6461
39.8586
40.8143
39.7246
39.7424
39.6612