ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LYD /YUN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ลิเบีย = 60.0746 คอนเวอร์ทิเบิลดีนาร์ยูโกสลาเวีย
ขั้นต่ำใน
1 ดีนาร์ลิเบีย = 16.0108 คอนเวอร์ทิเบิลดีนาร์ยูโกสลาเวีย
Date | LYD/YUN |
---|---|
17.6293 | |
18.1991 | |
17.5966 | |
17.5133 | |
17.8119 | |
17.7152 | |
18.0660 | |
17.7253 | |
17.6241 | |
17.5646 | |
17.5875 | |
17.7260 | |
17.8680 | |
17.3708 | |
17.2157 | |
17.2629 | |
17.5991 | |
17.1866 | |
17.1069 | |
17.0494 | |
17.3949 | |
17.2732 | |
17.4024 | |
17.3698 | |
17.0986 | |
17.2949 | |
17.4141 | |
16.9538 | |
16.8877 | |
16.9002 | |
16.7305 | |
16.8982 | |
16.8809 | |
16.7892 | |
16.8534 | |
16.8580 | |
16.7967 | |
16.8605 | |
16.8761 | |
16.8793 | |
16.8123 | |
16.9401 | |
16.8519 | |
16.5806 | |
16.5732 | |
16.6231 | |
16.5718 | |
16.6391 | |
16.5729 | |
16.5222 | |
16.5258 | |
16.4279 | |
16.3822 | |
16.4321 | |
16.4455 | |
16.4711 | |
16.5559 | |
16.3783 | |
16.4478 | |
16.4925 | |
16.3781 | |
16.3631 | |
16.3108 | |
16.3658 | |
16.1790 | |
16.1389 | |
16.0854 | |
16.1031 | |
16.1419 | |
16.1095 | |
16.2253 | |
16.1969 | |
16.1185 | |
16.2911 | |
16.3513 | |
16.4482 | |
16.3078 | |
16.5213 | |
16.3741 | |
16.1535 | |
16.2150 | |
16.2682 | |
16.2793 | |
16.2213 | |
16.2890 | |
16.2101 | |
53.5551 | |
53.6423 | |
53.4860 | |
53.6296 | |
53.7177 | |
54.1830 | |
54.5566 | |
54.1320 | |
54.4927 | |
54.9160 | |
54.5798 | |
54.4866 | |
54.3694 | |
54.0603 | |
54.6053 | |
54.5514 | |
53.9022 | |
54.3021 | |
53.6827 | |
54.2353 | |
53.7920 | |
54.6147 | |
54.0001 | |
53.8700 | |
54.9689 | |
55.3579 | |
55.2922 | |
55.5569 | |
55.4135 | |
55.1969 | |
55.0123 | |
55.8778 | |
56.7631 | |
56.6049 | |
57.1505 | |
56.8036 | |
57.1735 | |
56.9790 | |
57.0099 | |
57.4406 | |
56.2512 | |
57.3117 | |
56.1498 | |
55.3003 | |
55.8293 | |
57.0676 | |
57.3174 | |
57.1249 | |
56.6690 | |
56.7341 | |
56.4020 | |
56.3084 | |
55.9704 | |
55.9247 | |
56.2857 | |
56.1636 | |
56.4268 | |
56.2065 | |
56.6764 | |
56.1775 | |
56.4761 | |
56.1698 | |
56.0699 | |
55.7352 | |
56.4107 | |
56.5142 | |
56.6582 | |
56.5121 | |
56.4937 | |
56.2560 | |
56.7039 | |
56.1841 | |
56.1553 | |
55.6616 | |
55.4412 | |
56.0022 | |
55.8334 | |
55.6963 | |
55.8536 | |
55.6194 | |
55.1733 | |
55.7901 | |
55.3148 | |
55.6641 | |
55.9785 | |
56.1629 | |
56.0251 | |
56.0492 | |
56.1078 | |
55.8938 | |
55.7726 | |
56.0068 | |
56.2732 | |
55.5174 | |
55.6267 | |
56.0547 | |
55.7329 | |
55.5265 | |
55.5933 | |
55.9215 | |
55.4246 | |
55.3215 | |
55.4661 | |
55.1807 | |
54.9335 | |
54.7777 | |
55.0750 | |
55.1514 | |
55.1215 | |
55.1476 | |
55.2322 | |
54.8876 | |
55.9062 | |
55.1058 | |
55.2754 | |
55.3047 | |
54.7075 | |
54.9790 | |
54.6843 | |
54.0907 | |
54.3132 | |
54.4715 | |
54.6115 | |
54.2946 | |
54.8840 | |
55.2817 | |
54.7389 | |
54.2764 | |
54.5352 | |
54.4682 | |
54.4107 | |
54.6238 | |
54.9901 | |
55.5056 | |
54.7429 | |
54.7427 | |
55.1977 | |
54.6428 | |
54.3408 | |
54.3921 | |
54.1441 | |
54.0694 | |
53.2597 | |
53.6297 | |
53.8051 | |
53.1613 | |
53.3472 | |
53.3310 | |
53.4368 | |
53.2943 | |
53.2862 | |
53.3559 | |
53.0253 | |
53.3271 | |
53.1672 | |
53.9620 | |
53.7506 | |
54.1990 | |
54.2584 | |
54.2912 | |
54.2766 | |
53.9101 | |
54.5144 | |
54.9911 | |
54.4582 | |
54.3817 | |
54.3246 | |
54.5759 | |
54.2446 | |
53.7937 | |
53.9265 | |
54.0357 | |
53.8697 | |
54.3667 | |
54.1585 | |
54.2973 | |
54.5288 | |
54.6547 | |
55.1894 | |
55.2764 | |
55.4087 | |
55.9601 | |
55.9264 | |
55.9527 | |
55.9135 | |
56.2624 | |
55.7994 | |
56.5570 | |
56.9626 | |
56.9405 | |
57.1268 | |
57.9564 | |
58.2549 | |
57.7603 | |
57.0830 | |
57.1694 | |
57.5589 | |
57.9188 | |
57.9466 | |
57.8488 | |
58.0234 | |
57.4374 | |
57.5112 | |
57.0727 | |
57.7259 | |
57.5304 | |
58.1376 | |
58.3595 | |
58.5245 | |
58.0554 | |
57.0495 | |
57.7789 | |
57.7725 | |
57.9238 | |
56.9632 | |
56.8663 | |
57.4893 | |
56.7943 | |
56.6559 | |
56.5733 | |
56.4713 | |
56.5978 | |
56.6855 | |
56.8749 | |
56.7164 | |
56.3276 | |
56.6407 | |
57.4075 | |
56.5498 | |
57.2242 | |
56.8867 | |
57.3649 | |
57.1472 | |
56.8380 | |
56.9702 | |
57.8849 | |
58.7516 | |
57.7140 | |
57.6661 | |
57.0193 | |
57.7915 | |
57.2022 | |
57.0798 | |
56.7118 | |
56.2413 | |
57.1483 | |
56.6328 | |
57.3123 | |
57.6606 | |
57.8832 | |
57.8689 | |
56.5920 | |
57.0356 | |
58.0810 | |
58.8061 | |
57.9757 | |
58.6078 | |
58.3423 | |
57.7615 | |
59.0726 | |
57.7717 | |
58.2129 | |
59.4250 | |
58.8405 | |
59.2981 |