ประวัติ ศาสตร์ ดีแรห์มโมร็อกโก / โครูนาสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MAD /CZK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีแรห์มโมร็อกโก = 2.6661 โครูนาสาธารณรัฐเช็ก

ขั้นต่ำใน

1 ดีแรห์มโมร็อกโก = 2.0000 โครูนาสาธารณรัฐเช็ก

ประวัติราคา CZK / MAD

Date MAD/CZK
2.2687
2.2872
2.2598
2.2700
2.2701
2.2527
2.2695
2.2712
2.2658
2.2646
2.2671
2.2570
2.2436
2.2325
2.2348
2.2651
2.2772
2.2538
2.2636
2.2313
2.2698
2.2458
2.2389
2.2272
2.2571
2.2502
2.2658
2.2582
2.2597
2.2646
2.2604
2.2538
2.2580
2.2501
2.2599
2.2540
2.2693
2.2683
2.2627
2.2690
2.2935
2.2759
2.2795
2.2762
2.3008
2.2906
2.3201
2.3447
2.3271
2.3275
2.3407
2.3443
2.3320
2.3474
2.3319
2.3286
2.3424
2.3580
2.3670
2.3604
2.3782
2.3983
2.4115
2.3793
2.3580
2.3519
2.3884
2.4241
2.3979
2.4062
2.3747
2.3726
2.3985
2.4015
2.3988
2.4240
2.4210
2.4104
2.4140
2.4340
2.4212
2.3975
2.3987
2.3881
2.3788
2.4039
2.4118
2.3868
2.3946
2.3699
2.3790
2.3581
2.3611
2.3537
2.3352
2.3343
2.3189
2.3316
2.3080
2.3279
2.3318
2.3448
2.3521
2.3798
2.3578
2.3727
2.3569
2.3528
2.3299
2.3034
2.2938
2.2690
2.2886
2.2945
2.2893
2.3155
2.3219
2.3376
2.3538
2.3340
2.3353
2.3152
2.3084
2.3089
2.3179
2.3277
2.3449
2.3350
2.3054
2.2889
2.2913
2.2688
2.2553
2.2540
2.2486
2.2198
2.2280
2.2324
2.1996
2.2096
2.2456
2.2401
2.2471
2.2344
2.2773
2.2304
2.2611
2.2493
2.2240
2.2418
2.1978
2.1940
2.2113
2.2205
2.2399
2.2035
2.2369
2.1777
2.2068
2.2133
2.1692
2.1760
2.1822
2.1666
2.1637
2.1434
2.1499
2.1318
2.1446
2.1019
2.1176
2.1289
2.1177
2.1428
2.1471
2.1537
2.1685
2.1641
2.1525
2.1879
2.1690
2.1655
2.1664
2.1746
2.1906
2.1974
2.2090
2.2015
2.1945
2.2117
2.2647
2.2655
2.2670
2.2913
2.2795
2.3408
2.2835
2.2642
2.3288
2.3244
2.3679
2.3014
2.3352
2.3350
2.3565
2.3015
2.4020
2.3684
2.3317
2.3289
2.3743
2.3449
2.3221
2.3142
2.3486
2.3609
2.3473
2.2967
2.3020
2.3414
2.4024
2.3515
2.2857
2.3146
2.2738
2.2957
2.3337
2.3209
2.3161
2.3677
2.3819
2.4109
2.4315
2.4476
2.4478
2.4534
2.4288
2.4048
2.4293
2.4454
2.4229
2.4240
2.4134
2.4147
2.4146
2.3961
2.3976
2.4199
2.4191
2.4088
2.4088
2.4078
2.4299
2.4340
2.4209
2.4162
2.3963
2.4017
2.3723
2.3614
2.3496
2.3597
2.3657
2.3805
2.3967
2.4049
2.4161
2.4378
2.4312
2.4488
2.4373
2.4402
2.4639
2.4263
2.3911
2.3687
2.3794
2.3973
2.4062
2.4176
2.4486
2.4135
2.4139
2.3853
2.3303
2.4300
2.4232
2.4393
2.4364
2.4537
2.5194
2.5222
2.5197
2.4994
2.4827
2.5101
2.4914
2.4477
2.4387
2.4052
2.3992
2.3965
2.4082
2.3892
2.3751
2.4299
2.4444
2.4431
2.4535
2.4483
2.4399
2.4300
2.4583
2.5312
2.5788
2.5815
2.5134
2.5335
2.5088
2.4132
2.4770
2.4723
2.6312
2.5627
2.3828
2.3955
2.3954
2.3570
2.3702
2.3707
2.3768
2.3517
2.3627
2.3547
2.3634
2.3855
2.3781
2.3902
2.3898
2.3986
2.3934
2.3904
2.3851
2.3861
2.3880
2.4218
2.4263
2.4246
2.4245
2.4237
2.4184
2.4425
2.4265
2.4216
2.4127
2.4071
2.3966
2.3734
2.3785
2.3692
2.3432
2.3578
2.3605
2.3532
2.3726
2.3814
2.3874
2.3802
2.3773
2.3750
2.3746
2.3642
2.3618
2.3764
2.3668
2.3544
2.3675
2.3592
2.3640
2.3838
2.4027
2.3550
2.3646
2.3539
2.3392
2.3498
2.3464
2.3781
2.3693
2.3961
2.4029
2.4045
2.4026
2.4095
2.3809
2.3849
2.3719
2.3628
2.3662
2.3608
2.3291
2.3204
2.3449
2.3484
2.3402
2.3530
2.3674
2.3427
2.3160
2.3380
2.3369
2.3319
2.3587
2.3338
2.3298
2.3046
2.3163
2.3264
2.3085
2.2822
2.2842
2.2797
2.2544
2.2270
2.2372
2.2386
2.2391
2.2477
2.2464
2.2409
2.2371
2.2261
2.2379
2.2214
2.2287
2.2469
2.2587
2.2796
2.2796
2.3154
2.3056
2.2973
2.2906
2.2741
2.3020
2.3088
2.3094
2.3172
2.3125
2.3201
2.3324
2.3387
2.3385
2.3383
2.3362
2.3394
2.3371
2.3326
2.3518
2.3438
2.3381
2.3483
2.3628
2.3711
2.3765
2.4076
2.3973
2.3958
2.4032
2.4308
2.4229
2.4426
2.4658
2.4851
2.4898
2.4940
2.4922
2.5256
2.5051
2.5168
2.5236
2.5322
2.5316
2.5293
2.5303
2.5170
2.5189
2.5141
2.5428
2.5304
2.5435
2.5475
2.5476
2.5309
2.5292
2.5278
2.5340
2.5231
2.4948
2.4973
2.5063
2.4959
2.4860
2.4800
2.4789
2.4823
2.4883
2.4859
2.4822
2.4706
2.4786
2.4903
2.4818
2.4954
2.4920
2.4944
2.5202
2.5089
2.4721
2.4728
2.4831
2.4845
2.4825
2.4705
2.4675
2.4631
2.4775
2.4734
2.4666
2.4647
2.4885
2.4791
2.4945
2.5057
2.5024
2.4890
2.4824
2.4868
2.5051
2.5168
2.5074
2.5044
2.5193
2.4988
2.5154
2.5030
2.5047
2.5400
2.5344
2.5264
2.5233
2.5053
2.5029
2.4737
2.4754
2.4930
2.4996
2.4841
2.4746
2.4872
2.4840
2.4555
2.4942
2.5023
2.5091
2.4962
2.5248
2.5077
2.5112
2.5120
2.4898
2.5053
2.5192
2.5457
2.5402
2.5067
2.5245
2.5193
2.5581
2.5592
2.5722
2.5652
2.5649
2.5530
2.5597
2.5478
2.5499
2.5357
2.5513
2.5608
2.5626
2.5671
2.5653
2.5892
2.5292
2.5246
2.5096
2.4995
2.5115
2.5015
2.5054
2.5085
2.5072
2.5156
2.5006
2.4838
2.4836
2.4819
2.4834
2.4780
2.4810
2.4854
2.4911
2.4994
2.4971
2.4911
2.4724
2.4566
2.4496
2.4442
2.4444
2.4456
2.4453
2.4479
2.4470
2.4503
2.4463
2.4468
2.4381
2.4343
2.4418
2.4442
2.4480
2.4427
2.4427
2.4365
2.4331
2.4320
2.4351
2.4366
2.4418
2.4549
2.4608
2.4500
2.4565
2.4406
2.4496
2.4363
2.4493
2.4506
2.4411
2.4492
2.4346
2.4205
2.4146
2.3046
2.2860
2.2984
2.2774
2.2773
2.2949
2.3136
2.3038
2.3137
2.3035
2.2961
2.3109
2.3130
2.3142
2.3167
2.3276
2.3352
2.3402
2.3383
2.3208
2.2957
2.3008
2.3112
2.3343
2.3541
2.3266
2.3060
2.3088
2.3277
2.3267
2.3129
2.3225
2.3260
2.3055
2.2962
2.3090
2.2995
2.2710
2.2587
2.2945
2.2930
2.2915
2.2885
2.2867
2.2545
2.2515
2.2613
2.2723
2.2704
2.2730
2.2932
2.2882
2.2745
2.2521
2.2343
2.2406
2.2413
2.2590
2.2421
2.1992
2.2132
2.2487
2.2491
2.2585
2.2830
2.2834
2.2953
2.3312
2.3089
2.3197
2.3048
2.3420
2.3039
2.3030
2.3352
2.2913
2.2715
2.2894
2.2502
2.2314
2.2480
2.2286
2.2167
2.2059
2.2049
2.2009
2.2026
2.2235
2.2378
2.2322
2.2424
2.2451
2.2647
2.2782
2.3113
2.3277
2.2923
2.3220
2.2727
2.2951
2.2481
2.3024
2.2898
2.2977
2.2325
2.2061
2.2140
2.2060
2.2056
2.2183
2.2012
2.1904
2.1865
2.1601
2.1260
2.1620
2.1474
2.1361
2.1368
2.1513
2.1648
2.1432
2.1406
2.1558
2.1291
2.1324
2.1421
2.1659
2.1733
2.1556
2.1322
2.1225
2.1325
2.1418
2.1569
2.1662
2.1769
2.1633
2.1569
2.1489
2.1650
2.1773
2.1681
2.1466
2.1602
2.1599
2.1779
2.2171
2.2420
2.2769
2.2679
2.2513
2.2464
2.2288
2.2040
2.1969
2.1784
2.1807
2.1750
2.1774
2.1774
2.1773
2.1976
2.2155
2.2318
2.2276
2.2426
2.2402
2.2443
2.2188
2.2196
2.2596
2.2821
2.2909
2.3127
2.3370
2.3347
2.3407
2.3665
2.3222
2.3292
2.3049
2.3122
2.2895
2.2765
2.2522
2.2459
2.2632
2.2745
2.2744
2.2733
2.2832
2.3116
2.2954
2.3182
2.3314
2.3195
2.3053
2.2866
2.3176
2.3286
2.3340
2.3304
2.2693
2.2609
2.2923
2.2706
2.2369
2.2439
2.3269
2.2815
2.2619
2.2753
2.2488
2.2332
2.2182
2.2426
2.2585
2.2450
2.2540
2.2842
2.2745
2.2723
2.2565
2.2834
2.3115
2.3089
2.3047
2.3149
2.3879
2.4010
2.3703
2.3687
2.4018
2.3954
2.3813
2.3997
2.4367
2.3648
2.3819
2.4754
2.3906
2.3913
2.5022
2.5611
2.5753
2.6219
2.5004
2.5427
2.4956
2.4665
2.3841
2.3808
2.3479
2.3429
2.3355
2.3180
2.3189
2.2879
2.2984
2.2866
2.1935
2.2344
2.2453
2.2095
2.2075
2.1728
2.1144
2.1508
2.2103
2.1894
2.1541
2.1546
2.1242
2.0987
2.0697
2.0000
2.0324
2.0495
2.0808
2.1088
2.1168
2.1546
2.1868
2.1883
2.1884
2.1793
2.2057
2.1944
2.1847
2.1664
2.1793
2.2036
2.2288
2.1800
2.1904
2.1920
2.1989
2.2219
2.2640
2.2616
2.2834
2.3190
2.2715
2.3007
2.3478
2.3478
2.3237
2.2901
2.3142
2.3523
2.3538
2.3470
2.3798
2.3805
2.4014
2.4387
2.4328
2.4455
2.4499
2.4480
2.4740
2.4603
2.4834
2.4731
2.5040
2.5021
2.5036
2.5121
2.5148
2.5625
2.5668
2.5724
2.5694
2.5483
2.5369
2.5327
2.5145
2.5256
2.5210
2.5089
2.4973
2.5023
2.5044
2.5052
2.4981
2.4864
2.5348
2.5252
2.5507
2.5346
2.5473
2.5253
2.5400
2.5089
2.5072
2.4752
2.4802
2.4841
2.4861
2.4907
2.5058
2.5185
2.5318
2.5290
2.5212
2.5576
2.5669
2.5642
2.5499
2.5541
2.5655
2.5712
2.5591
2.5457
2.5438
2.5470
2.5407
2.5486
2.5730
2.5696
2.5758
2.5680
2.5643
2.5775
2.5833
2.5609