ประวัติ ศาสตร์ ดีแรห์มโมร็อกโก / รูปีศรีลังกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MAD /LKR ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีแรห์มโมร็อกโก = 37.4063 รูปีศรีลังกา

ขั้นต่ำใน

1 ดีแรห์มโมร็อกโก = 11.7348 รูปีศรีลังกา

ประวัติราคา LKR / MAD

Date MAD/LKR
35.9199
35.9942
36.0543
35.8579
35.9422
35.8682
35.9664
36.4216
36.0187
35.2113
36.1715
35.3634
34.5690
34.4410
34.2709
34.0314
33.5702
33.5939
33.5534
33.1413
33.1401
33.8611
33.7427
33.8316
33.8583
33.9589
34.0680
33.6042
33.5739
33.9194
34.0555
33.8193
33.6730
33.4036
33.3457
33.1711
33.1901
32.8450
32.6825
32.9787
32.9541
33.0304
33.1311
33.3136
33.5088
33.5984
33.3389
33.5836
33.4723
33.4001
33.2503
33.1486
33.3778
33.3777
33.3976
33.4258
33.2720
32.8862
33.0310
32.6298
32.5377
32.6244
32.4713
31.9525
32.4256
32.3013
32.3726
32.1665
31.2427
30.7893
30.9639
30.6924
30.3638
29.6431
29.6984
29.6781
29.5731
29.4187
29.9280
29.6344
29.2006
29.5751
28.9718
29.4298
29.1366
29.0960
29.0497
29.0075
28.9968
29.4961
29.8385
29.7744
29.5854
29.8875
29.8559
30.5412
31.4168
30.9920
30.8995
30.4980
31.2310
30.7087
30.4800
30.5807
30.6885
30.9160
30.8359
30.8798
30.6597
30.6838
30.4001
30.3647
30.2752
30.2624
30.2421
29.8084
29.6124
29.4222
29.6238
29.5499
29.8300
29.7746
29.9757
30.3900
30.5880
30.5625
30.9395
31.0002
31.2441
31.0804
31.7237
32.1806
32.3769
32.4671
32.7225
32.9216
32.3397
32.1920
32.5320
32.6688
32.3067
32.0032
31.9890
31.7971
31.5626
31.6135
31.2214
31.4895
31.8544
31.5055
31.6842
31.4579
31.8207
32.5677
32.4359
32.9311
32.4826
33.9691
33.1879
31.9013
31.3249
30.9627
30.7276
29.7303
28.6324
29.0496
29.9372
30.9974
31.9600
31.8745
31.8817
32.1788
31.7772
32.5591
34.9011
35.0021
35.4931
35.5962
36.0335
35.7089
36.1276
35.6750
34.9797
34.7923
34.7384
34.8891
34.8769
34.6450
34.0890
34.0730
33.2933
33.4452
33.4197
33.2461
33.2018
32.8567
33.1231
33.6112
33.8594
33.8352
33.9908
34.3565
34.7145
35.0333
34.8493
34.7870
34.0806
35.3742
35.7937
35.9290
35.4368
35.8641
36.7001
36.9381
36.1212
34.6333
35.9003
35.4034
34.3184
28.7597
26.2590
20.4171
21.1696
21.4488
21.5760
21.7706
21.5092
21.7478
21.9390
21.8660
21.8876
21.8744
21.8194
21.8247
22.0133
21.9056
21.9752
22.1174
22.2153
22.2462
22.2855
22.1429
22.0563
22.1295
22.2228
22.1841
22.2656
22.4386
22.3004
22.2166
22.2607
22.2266
22.3847
22.2941
22.1859
22.2683
22.3240
22.3811
22.3250
22.3986
22.3701
22.3502
22.3544
22.2987
22.2752
22.0764
21.8571
21.7236
22.4964
22.0288
21.9881
22.1162
21.9387
21.7063
21.7341
21.7330
21.7754
21.7675
21.6159
22.0704
21.5022
21.4444
21.1057
21.0591
20.9289
20.1166
20.7132
20.4579
20.3467
20.2263
20.2072
19.9630
20.1092
20.0529
20.0200
19.9397
19.9474
20.0641
20.0898
20.1108
20.3025
20.0567
20.0045
19.9268
19.8312
19.8382
19.4021
19.3267
19.2481
19.1921
19.3357
19.3024
19.1277
19.0215
18.8155
19.1084
19.1016
19.1802
19.3461
19.1740
18.5656
18.7599
18.8013
18.8991
19.3137
19.3183
19.0582
18.7022
18.6740
18.7487
18.8792
18.8287
18.8551
18.9464
18.9356
18.9315
18.8259
18.8646
18.7746
18.7879
18.7408
18.6097
18.6549
18.7668
18.8227
18.9232
18.7291
18.6690
18.6833
18.7004
18.6116
18.6252
18.5963
18.6991
18.4394
18.5214
18.5425
18.3463
18.3165
18.3918
18.3413
18.4100
18.5302
18.3404
18.3309
18.2587
18.1766
18.1788
18.3264
18.3757
18.1691
18.1391
18.1952
18.1267
18.0198
18.5148
18.6183
18.5529
18.7517
18.8202
18.8334
18.6169
18.5221
19.0298
19.0265
19.1593
19.2288
19.1564
19.0360
18.7583
18.8253
18.8402
18.9229
18.6529
18.3180
18.3195
18.2114
18.1777
18.0577
17.9607
17.9105
18.0559
17.5505
17.2239
17.1484
17.1089
16.8444
16.7873
16.8811
16.9000
16.8616
16.8992
16.8421
16.6551
16.7219
16.7886
16.8020
16.7366
16.6050
16.7291
16.8527
16.8209
16.9819
16.9643
17.0050
16.8511
16.8454
17.0950
17.0042
16.9310
16.8641
16.8274
16.9860
16.8134
16.8132
16.7535
16.7083
16.6869
16.4427
16.4093
16.3008
16.1987
16.2055
16.2948
16.3908
16.3198
16.1690
16.0865
16.1449
16.2762
16.3061
16.2336
16.2182
16.3191
16.4045
16.4348
16.2871
16.3238
16.0863
16.2576
16.2435
16.1186
16.1226
15.9568
15.9085
15.8948
15.6712
15.6197
15.6556
15.6878
15.6158
15.6519
15.4607
15.4308
15.3788
15.3195
15.1199
15.0267
15.1331
15.3447
15.2208
15.0213
15.0060
15.0702
15.0265
15.0218
15.1219
14.9048
15.0004
14.9574
14.7762
14.7721
14.7526
14.6989
14.8257
14.8610
14.7385
14.8100
14.8738
15.1265
14.9281
14.8517
14.9490
15.0740
15.1134
15.1232
14.9667
14.9871
14.9431
14.9541
15.0340
14.8914
14.8756
14.9687
14.8059
14.8957
14.7504
15.0383
15.0307
14.9547
14.9859
15.1519
14.9658
15.0417
15.0721
15.1238
15.0119
14.9648
14.8919
14.9459
15.0844
14.9083
14.9067
14.6906
14.5783
14.6388
14.6662
14.8352
14.7236
14.4854
14.4646
14.4897
14.4152
14.5764
14.4687
14.4007
14.4657
14.2952
14.1797
14.1962
14.1952
14.2491
14.3651
14.3928
14.5906
14.5439
14.5233
14.5301
14.4904
14.4649
14.1404
13.8419
14.0701
13.7261
13.6327
13.5933
13.6619
13.5179
13.6682
13.6815
13.8103
13.9044
13.8688
13.8465
13.6021
13.6442
13.8378
13.7055
13.6759
13.4647
13.3709
13.2308
13.4442
13.4513
13.5597
13.1783
13.4783
13.8063
13.9392
13.9588
13.8979
13.8462
13.6992
14.0394
14.2539
14.3269
14.5397
14.5917
14.8056
14.6855
14.8166
14.7835
14.7963
14.7675
14.8105
14.9946
15.0630
14.9799
14.8693
14.9400
15.0720
15.1688
15.1368
15.3488
15.4199
15.5701
15.5908
15.6283
15.6446
15.7107
15.7985
15.7871
15.8872
15.7855
15.7658
15.7990
15.8066
15.8712
15.9126
15.9569
16.0915
16.1033
16.0510
16.0931
15.9907
16.0171
16.0454
16.1593
16.1035
15.9931
16.0318
15.9810
15.8857
15.7903
15.9222
15.8170
15.9321
15.8658
16.0327
15.9365
16.0034
15.9601
15.8518
15.8271
15.7985
15.7044
15.7991
16.0515
15.9551
15.8231
15.8805
15.9321
15.9223
15.7801
15.7533
15.7446
15.8640
15.7328
15.6850
15.6087
15.6439
15.5636
15.3648
15.1742
15.3370
15.1895
15.3647
15.0465
14.8395
14.7084
14.6451
14.7499
14.8680
14.9016
14.8488
14.7189
14.6809
14.6398
14.7375
14.7446
14.8108
14.9136
15.0489
15.1520
15.1366
15.2764
15.2814
15.1004
15.0867
15.0267
15.1028
15.0197
15.1714
14.9902
15.1799
15.1626
14.9828
14.9823
15.0385
15.0807
15.1882
14.9570
14.9712
14.9726
15.2385
15.5151
15.2222
15.0369
15.0118
14.7772
14.7761
14.8203
14.6776
14.4351
14.8462
14.8919
15.1730
15.1052
15.0401
14.9492
14.7611
14.9148
14.9244
14.9130
14.9249
15.3766
15.4972
15.0119
14.7433
15.3566
15.4721
15.4626
14.3418
14.4437
14.7034
14.0532
13.8369
13.4008
13.3832
13.3228
13.0202
13.0819
13.2417
13.3688
13.3133
13.4994
13.6648
13.5774
13.2928
13.3986
13.4895
13.6628
13.5485
13.5005
13.3558
13.1267
13.2401
13.3534
13.3921
13.7570
14.0411
13.9700
13.8779
13.7729
13.9072
13.8784
13.6460
13.6252
14.0072
13.7592
13.7846
13.9046
14.0753
13.8533
13.6538
13.7269
13.9192
14.3152
14.1942
13.9429
14.0534
13.9113
13.7515
13.8608
13.6374
13.7081
13.6166
13.4991
13.3312
13.3982
13.5369
13.4361
13.1989
12.8705
13.2390
13.1152
13.1118
13.1894
13.2552
13.1522
13.5476
13.5719
13.7564
13.8089
13.8887
13.8899
13.8164
13.6344
13.4685
13.1864
12.9997
13.0348
12.9194
12.8891
12.9994
13.3233
13.1999
13.1184
13.1194
12.8954
12.8402
12.7156
12.7381
12.6286
12.4137
12.7288
12.7779
12.7431
13.4135
13.5435
13.6882
13.7105
13.7539
13.7125
13.8168
13.7927
13.8653
13.8923
13.8619
13.8883
13.8862
13.9766
14.1713
14.3350
14.4908
14.6500
14.5568
14.5446
14.5081
14.7561
14.8925
15.0624
15.0514
15.0148
15.0738
14.9127
15.1286
15.0329
14.9394
14.8182
14.8582
14.8455
14.7348
14.5709
14.4939
14.5547
14.3181
14.4176
14.5491
14.4919
14.4299
14.2160
14.2152
14.3187
14.1613
14.1382
14.1715
14.4558
14.2878
13.8775
14.2248
14.2445
14.1674
13.6681
13.7789
13.9781
13.6551
13.7832
13.3952
13.0371
13.0251
13.1966
13.1828
13.3529
13.1362
13.3348
13.4845
13.6480
13.7736
14.3515
13.8780
13.4532
12.7995
12.5532
12.6716
12.6057
12.7907
12.7014
12.1935
12.9848
13.1592
13.1121
13.6894
13.8580
13.5521
13.5638
13.9138
14.0261
13.9657
14.2120
14.6647
14.7863
14.8574
14.8839
14.6947
14.7796
14.5992
14.5783
14.8532
14.6438
14.7865
14.6598
14.5318
14.5990
14.6979
14.9289
14.8964
14.7133
14.8343
14.5169
14.7689
14.4171
14.3571
14.0637
13.9025
13.8316
14.0358
14.0570
13.8165
14.1560
14.0504
14.0874
13.8194
13.8038
14.1230
14.2744
14.4120
14.2675
14.1587
14.1004
14.1920
14.0732
14.2871
14.1555
14.2937
14.2231
14.0159
13.9557
13.6951
13.7705
13.4960
13.6392
13.7747
13.6391
13.7594
13.7156
13.5752
13.5230
13.3874
13.3599
13.2691
13.3726
13.3099
13.3068
13.4198
13.5108
13.4306
13.2721
13.2904
12.9948
13.0274
12.9318
13.0794
12.9181
12.7623
12.8429
12.8269
12.6549
12.6074
12.6499
12.6686
12.6531
12.6682
12.7024
12.1644
12.6440
12.7837
12.8835
12.7284
12.6179
12.4367
12.3028
12.3355
12.0788
12.1173
11.9495
11.9197
11.8142
11.7444
11.7650
11.8431
11.9347
12.1537
11.9470
12.0433
11.9752
11.8817
11.7973
11.9639
11.9950
11.8170
11.8038
11.7575