ประวัติ ศาสตร์ ดีแรห์มโมร็อกโก / เมติคัลโมซัมบิก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MAD /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีแรห์มโมร็อกโก = 8.4928 เมติคัลโมซัมบิก

ขั้นต่ำใน

1 ดีแรห์มโมร็อกโก = 2.7121 เมติคัลโมซัมบิก

ประวัติราคา MZN / MAD

Date MAD/MZN
6.8315
6.8543
6.8393
6.8250
6.8519
6.9113
6.9107
6.9552
6.9448
6.9395
7.0145
6.9126
6.9009
6.9277
6.9034
6.8206
6.7959
6.8393
6.8021
6.8000
6.9899
6.9869
6.9887
6.9794
6.9834
7.0349
6.9348
6.9354
6.9930
7.0166
6.9818
6.9610
6.9180
6.9083
6.8835
6.9150
6.9059
6.8662
6.9269
6.9503
6.9709
7.0048
7.0318
7.0819
7.1102
7.0830
7.1113
7.0916
7.0914
7.0683
7.0539
7.0682
7.0836
7.0996
7.1047
7.0977
6.9955
7.0188
6.9783
6.9383
6.9553
6.9179
6.8370
6.8914
6.9006
6.9270
6.8875
6.6925
6.6427
6.6642
6.6163
6.5654
6.4252
6.4218
6.4140
6.3619
6.3331
6.4063
6.3766
6.3297
6.3848
6.3265
6.3365
6.4005
6.3939
6.3882
6.3686
6.3912
6.4392
6.4994
6.4832
6.4436
6.5166
6.5061
6.5863
6.5896
6.5515
6.5579
6.5193
6.6295
6.5668
6.5082
6.5031
6.4693
6.4959
6.5096
6.4792
6.4141
6.4217
6.3960
6.4083
6.4061
6.4357
6.4419
6.3591
6.3719
6.3276
6.3099
6.3358
6.3970
6.3401
6.3383
6.3573
6.3673
6.3313
6.3576
6.3376
6.3655
6.3413
6.3751
6.1826
6.4228
6.4306
6.4377
6.4463
6.3174
6.2752
6.3284
6.3390
6.3027
6.2486
6.2453
6.2084
6.1839
6.2241
6.1635
6.1923
6.2512
6.2211
6.2797
6.2705
6.2742
6.4048
6.4306
6.4958
6.4642
6.5363
6.5707
6.5114
6.5027
6.3990
6.3914
6.3101
6.2982
6.2512
6.2465
6.3263
6.4015
6.3693
6.3264
6.3144
6.1428
6.1406
6.1487
6.1786
6.2083
6.2297
6.2877
6.2644
6.3024
6.1996
6.1100
6.0841
6.0811
6.0701
6.0611
6.0000
5.9245
5.9540
5.8342
5.8438
5.8472
5.8034
5.7933
5.8340
5.8419
5.9659
5.9756
6.0226
6.0426
6.0954
6.1061
6.2093
6.2085
6.2593
6.0795
6.2632
6.3764
6.3731
6.3455
6.3892
6.4753
6.4643
6.4034
6.3302
6.3480
6.3777
6.4448
6.5568
6.5802
6.4650
6.6878
6.7613
6.7994
6.8525
6.7617
6.8718
6.9146
6.8822
6.8913
6.8742
6.8794
6.9381
6.9345
6.8966
6.9181
7.0044
7.0431
7.0327
7.0438
7.0590
7.0386
7.0642
7.0926
7.1078
7.1198
7.1465
7.1147
7.0889
7.1056
7.0917
7.1398
7.1113
7.0996
7.1138
7.1258
7.1158
7.0824
7.0534
6.9869
6.8898
6.7879
6.6996
6.6133
6.4555
6.3244
6.2292
6.7815
7.3663
7.7090
8.0403
8.1723
8.2380
8.3530
8.4406
8.4119
8.4052
8.3809
8.3894
8.3836
8.4856
8.4562
8.3691
8.3200
8.0107
8.2521
8.1719
8.1103
8.1131
8.0395
7.9144
7.9549
7.9311
7.8921
7.8232
7.7692
7.7833
7.8339
7.8122
7.8257
7.7351
7.7455
7.6617
7.5783
7.5405
7.3716
7.3130
7.2637
7.2216
7.2579
7.2367
7.1893
7.0986
6.9828
6.9452
6.9141
6.8764
6.7966
6.7022
6.5784
6.4946
6.6765
6.7528
6.9120
6.9609
6.8408
6.6809
6.6389
6.6021
6.6485
6.5951
6.5325
6.4972
6.4395
6.4010
6.4769
6.6001
6.6188
6.6409
6.6297
6.5879
6.5369
6.5467
6.4999
6.4956
6.4293
6.4077
6.3518
6.3743
6.3730
6.3738
6.3452
6.3689
6.2998
6.3304
6.4357
6.4141
6.4473
6.5132
6.4800
6.4720
6.5389
6.4266
6.4664
6.4348
6.4324
6.5742
6.6035
6.6316
6.6802
6.7211
6.7172
6.6991
6.6495
6.5804
6.5365
6.5197
6.5416
6.5489
6.5551
6.5135
6.5070
6.4852
6.4636
6.4749
6.4884
6.3892
6.4162
6.4260
6.3589
6.4053
6.4306
6.3979
6.3495
6.4321
6.3608
6.3842
6.4229
6.3783
6.4314
6.5012
6.4563
6.3534
6.3588
6.3347
6.2338
6.0609
6.1049
6.1792
6.1730
6.2283
6.2801
6.2763
6.2428
6.2442
6.2887
6.2964
6.3153
6.4058
6.4352
6.4085
6.4279
6.5284
6.6433
6.6575
6.6257
6.7913
6.7704
6.7593
6.7442
6.6259
6.6545
6.5941
6.6374
6.4324
6.4308
6.3897
6.2974
6.3222
6.3078
6.2901
6.3218
6.4757
6.4568
6.4161
6.3923
6.3953
6.4055
6.4622
6.5010
6.4844
6.4791
6.5471
6.6078
6.5486
6.5568
6.5504
6.4653
6.4939
6.4495
6.4479
6.3829
6.3313
6.1627
6.2074
6.1425
6.1393
6.1324
7.2900
7.2409
7.2854
7.1870
7.1657
7.1570
7.1456
7.0512
7.0308
7.0635
7.1426
7.0918
7.0552
7.0304
7.0335
7.0441
7.0364
7.0987
7.0163
7.1063
7.0931
7.0920
7.0613
7.1472
7.1366
7.3022
7.3292
7.4215
7.5530
7.7856
7.8712
7.8118
7.8413
7.9347
7.9368
8.0821
7.9359
7.9493
7.9527
7.0789
7.4544
7.4427
7.3568
7.0598
7.0938
6.8545
6.6842
6.5622
6.5787
6.3684
6.3399
6.1235
6.0400
5.8069
5.6882
5.6957
5.4530
5.3998
5.3215
5.3739
5.3181
5.2580
5.2909
5.2361
5.0857
5.0972
4.9367
4.9994
4.8960
4.8672
4.6339
4.5912
4.7071
4.7184
4.8830
4.8859
5.0087
5.1663
5.3055
5.2097
4.5004
4.5049
4.4429
4.3494
4.3303
4.4721
4.3870
4.3535
4.3636
4.4552
4.4451
4.3608
4.2329
4.2082
3.9982
3.9294
3.8841
3.9065
3.8848
3.9585
3.9270
3.9601
3.9718
3.8720
3.8566
3.7823
3.6959
3.7200
3.6532
3.6265
3.5541
3.5448
3.5661
3.7028
3.6956
3.5905
3.3721
3.4332
3.5202
3.5808
3.5450
3.4998
3.4766
3.3736
3.4596
3.5378
3.5590
3.7071
3.7769
3.7891
3.6163
3.6141
3.5790
3.5150
3.5117
3.5255
3.5511
3.5956
3.5544
3.5245
3.5245
3.5528
3.5624
3.5476
3.5897
3.6043
3.6311
3.6441
3.6473
3.6715
3.7401
3.7797
3.8036
3.8455
3.8115
3.8150
3.8261
3.8259
3.8308
3.8461
3.8575
3.8785
3.8286
3.8463
3.8325
3.8268
3.8378
3.8546
3.8911
3.9284
3.9487
3.9660
3.8005
3.8384
3.7212
3.7551
3.6532
3.6518
3.6274
3.6645
3.6574
3.6655
3.6629
3.6259
3.6126
3.6193
3.5901
3.5933
3.6534
3.6132
3.5888
3.6126
3.5919
3.5940
3.5462
3.5330
3.5361
3.5705
3.5602
3.5462
3.5396
3.5583
3.5397
3.5060
3.4497
3.4897
3.5084
3.5638
3.5331
3.4925
3.4957
3.4757
3.4975
3.5386
3.5805
3.5660
3.5642
3.5354
3.4873
3.5143
3.5122
3.4937
3.5044
3.5708
3.6309
3.5955
3.5884
3.6408
3.5389
3.5181
3.4730
3.5016
3.5006
3.4982
3.4422
3.4846
3.5019
3.4672
3.4018
3.4136
3.3845
3.3841
3.3464
3.3352
3.3421
3.3360
3.3686
3.2882
3.2612
3.2528
3.2062
3.1657
3.1417
3.1320
3.0660
3.0712
3.1064
3.1739
3.1277
3.1821
3.1623
3.1321
3.1701
3.1879
3.1817
3.1855
3.2672
3.2568
3.2683
3.2362
3.2791
3.3013
3.2483
3.2090
3.2343
3.3226
3.2240
3.2020
3.1617
3.1690
3.1667
3.1240
3.0983
3.1317
3.1472
3.1325
3.1470
3.1522
3.1327
3.1799
3.2147
3.2526
3.3077
3.2626
3.2537
3.2192
3.1875
3.2326
3.2891
3.2658
3.3427
3.4194
3.4644
3.3626
3.4411
3.3624
3.5185
3.4273
3.4294
3.6339
3.5786
3.6294
3.6375
3.7552
3.7806
3.6899
3.7701
3.8049
4.0711
4.0132
3.9421
3.9713
3.8384
3.8309
3.8927
3.8428
3.8602
3.8294
3.8051
3.7689
3.8804
3.9619
3.9460
3.8593
3.7530
3.8673
3.8642
3.9924
4.0811
4.1737
4.1497
4.2946
4.4056
4.4422
4.4328
4.4963
4.4748
4.4455
4.4220
4.3677
4.2406
4.2054
4.2611
4.2034
4.2934
4.3301
4.3733
4.1081
4.0575
4.0623
3.8932
3.8678
3.8054
3.8332
3.7987
3.7013
3.7760
3.8055
3.7993
4.0446
4.0430
4.1735
4.0874
4.1557
4.1578
3.9077
3.8444
3.8666
3.9002
3.9044
3.6009
3.5984
3.5691
3.7894
3.7161
3.7494
3.9095
3.8825
3.8909
3.8376
3.9015
3.9809
4.1145
3.8501
3.8272
3.9179
3.7877
3.6335
3.6210
3.5441
3.6390
3.6748
3.5182
3.3998
3.4252
3.4089
3.4487
3.3536
3.3546
3.3988
3.3443
3.3306
3.2981
3.3304
3.2725
3.3530
3.2731
3.2945
3.3455
3.3813
3.2749
3.2906
3.2795
3.1933
3.3501
3.1657
3.2212
3.1438
3.2456
3.0657
2.9747
3.0424
2.9930
3.0132
3.0571
2.9784
3.0252
3.0063
3.0520
3.1081
3.1874
3.0877
3.0331
2.8472
2.7590
2.8461
2.7568
2.8137
2.7856
2.7227
2.8838
2.9420
2.9492
3.0640
3.0776
3.0324
3.0314
3.0916
3.0981
3.0635
3.1614
3.2407
3.2523
3.2964
3.3305
3.2546
3.2186
3.2217
3.2248
3.2434
3.2149
3.2678
3.2356
3.2407
3.2895
3.2296
3.3432
3.3819