ประวัติ ศาสตร์ ดีแรห์มโมร็อกโก / ดอลลาร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MAD /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีแรห์มโมร็อกโก = 4.3733 ดอลลาร์ซูรินาเม

ขั้นต่ำใน

1 ดีแรห์มโมร็อกโก = 0.2960 ดอลลาร์ซูรินาเม

ประวัติราคา SRD / MAD

Date MAD/SRD
4.0144
4.0395
4.0344
4.0079
4.0136
4.0579
4.0386
4.0579
4.0342
4.0429
4.1059
4.0513
4.0352
4.0565
4.0408
3.9958
3.9824
3.9956
3.9995
4.0078
4.1291
4.1102
4.1326
4.1565
4.1654
4.2018
4.1556
4.1427
4.1857
4.2000
4.1963
4.2060
4.1847
4.1660
4.1396
4.1750
4.1565
4.1659
4.3243
4.2952
4.2322
4.2327
4.1432
4.2432
4.3552
4.3324
4.2985
4.2394
4.1860
4.1342
4.0696
4.0402
4.0617
4.1298
4.1380
4.1347
4.2482
4.2520
4.0617
4.0491
3.9892
3.9460
3.8774
3.9726
3.9732
4.0234
3.9438
3.8322
3.7995
3.8129
3.7363
3.6829
3.5758
3.5622
3.5337
3.5006
3.4792
3.5195
3.4977
3.4764
3.4933
3.4961
3.4867
3.5302
3.5375
3.5395
3.5375
3.5398
3.5383
3.5503
3.4601
3.3520
3.2722
3.2052
3.1656
3.1411
3.0514
2.9807
2.9523
2.9884
2.9510
2.9354
2.9203
2.9243
2.9831
3.0247
3.0617
3.0967
3.0818
3.1397
3.1723
3.2328
3.2458
3.2833
3.2294
3.3054
3.3611
3.3945
3.4446
3.4906
3.4791
3.4757
3.5014
3.5236
3.4881
3.5164
3.5853
3.6278
3.6262
3.6698
3.6642
3.7053
3.6865
3.7020
3.7301
3.7070
3.6839
3.7252
3.7650
3.7526
3.7232
3.7297
3.6920
3.6803
3.7102
3.6708
3.7056
3.7407
3.7235
3.7791
3.7916
3.7630
3.8390
3.8514
3.9066
3.9178
3.9403
3.8841
3.8524
3.7820
3.7686
3.7681
3.7130
3.6789
3.6490
3.6477
3.6801
3.7521
3.7179
3.6920
3.6590
3.2679
3.2246
3.2589
3.2270
3.1455
3.1497
3.1565
3.1544
3.1265
3.0881
3.0260
3.0134
3.0163
3.0005
3.0343
2.9334
2.8530
2.8041
2.7131
2.6645
2.6101
2.5903
2.5043
2.6215
2.5110
2.6111
2.5041
2.4323
2.3462
2.3365
2.3147
2.2953
2.3675
2.3319
2.1536
2.2041
2.2285
2.2125
2.1705
2.1829
2.1901
2.1336
2.1094
2.0813
2.0833
2.0797
2.0927
2.1271
2.1236
2.0833
2.1428
2.1931
2.1623
2.2155
2.2119
2.2709
2.3040
2.2904
2.2772
2.0896
2.3196
2.3270
2.3384
2.3241
2.3308
2.3562
2.3710
2.3688
2.3689
2.3669
2.3604
2.3690
2.3606
2.3822
2.3849
2.3947
2.3775
2.3805
2.3948
2.3879
2.4022
2.3738
2.3793
2.3518
2.3450
2.3442
2.4024
2.3775
1.6033
1.5996
1.6059
1.6018
1.6000
1.5862
1.5904
1.5879
1.5799
1.5646
1.5631
1.5789
1.5730
1.5649
1.5816
1.5897
1.5838
1.5799
1.5776
1.5815
1.5808
1.6052
1.5982
1.5854
1.5772
1.5211
1.5722
1.5582
1.5536
1.5487
1.5491
1.5311
1.5441
1.5392
1.5377
1.5284
1.5243
0.8063
0.8129
0.8118
0.8152
0.8085
0.8117
0.8046
0.7975
0.7964
0.7798
0.7754
0.7726
0.7682
0.7724
0.7739
0.7708
0.7627
0.7555
0.7592
0.7567
0.7551
0.7493
0.7427
0.7312
0.7240
0.7449
0.7591
0.7813
0.7914
0.7808
0.7674
0.7670
0.7706
0.7760
0.7734
0.7755
0.7783
0.7785
0.7770
0.7743
0.7764
0.7728
0.7727
0.7724
0.7730
0.7712
0.7753
0.7738
0.7763
0.7711
0.7704
0.7638
0.7682
0.7691
0.7710
0.7714
0.7786
0.7756
0.7809
0.7819
0.7763
0.7765
0.7806
0.7766
0.7751
0.7842
0.7728
0.7749
0.7712
0.7694
0.7713
0.7738
0.7724
0.7720
0.7756
0.7773
0.7737
0.7706
0.7753
0.7772
0.7749
0.7784
0.7813
0.7820
0.7808
0.7820
0.7827
0.7800
0.7834
0.7866
0.7805
0.7814
0.7779
0.7845
0.7846
0.7836
0.7887
0.7776
0.7850
0.7820
0.7855
0.7905
0.7869
0.7902
0.7974
0.7937
0.7905
0.7903
0.7934
0.7832
0.7814
0.7877
0.7900
0.7893
0.7886
0.7909
0.7863
0.7874
0.7846
0.7903
0.7873
0.7844
0.7913
0.7974
0.7974
0.8037
0.8082
0.8151
0.8122
0.8104
0.8184
0.8148
0.8131
0.8123
0.8113
0.8148
0.8106
0.8135
0.8142
0.8084
0.8093
0.7967
0.7991
0.7965
0.7885
0.7882
0.7907
0.7925
0.7879
0.7848
0.7814
0.7837
0.7889
0.7903
0.7881
0.7868
0.7918
0.7961
0.7963
0.7938
0.7968
0.7847
0.7882
0.7871
0.7901
0.7825
0.7775
0.7754
0.7756
0.7695
0.7676
0.7700
0.7726
0.7694
0.7740
0.7596
0.7534
0.7575
0.7563
0.7463
0.7452
0.7487
0.7560
0.7506
0.7468
0.7432
0.7445
0.7456
0.7438
0.7504
0.7417
0.7450
0.7408
0.7342
0.7273
0.7260
0.7206
0.7316
0.7372
0.7195
0.7220
0.7255
0.7286
0.7072
0.6994
0.7228
0.7577
0.7837
0.7974
0.7834
0.7683
0.7245
0.7579
0.7416
0.7371
0.7294
0.7244
0.7222
0.7192
0.7235
0.7325
0.7156
0.7253
0.6724
0.6709
0.6442
0.6303
0.6257
0.5787
0.5759
0.5799
0.5802
0.5468
0.4909
0.4110
0.4110
0.4092
0.4062
0.4056
0.4090
0.4122
0.4085
0.4033
0.4021
0.4051
0.4037
0.4056
0.4005
0.4001
0.4027
0.3787
0.3791
0.3519
0.3299
0.3294
0.3348
0.3354
0.3404
0.3411
0.3381
0.3398
0.3378
0.3399
0.3371
0.3380
0.3445
0.3358
0.3345
0.3338
0.3360
0.3314
0.3351
0.3359
0.3387
0.3407
0.3397
0.3393
0.3365
0.3378
0.3438
0.3406
0.3377
0.3321
0.3296
0.3312
0.3348
0.3320
0.3392
0.3253
0.3325
0.3404
0.3441
0.3442
0.3484
0.3482
0.3413
0.3502
0.3612
0.3587
0.3643
0.3659
0.3709
0.3680
0.3708
0.3701
0.3713
0.3733
0.3743
0.3791
0.3814
0.3795
0.3779
0.3786
0.3788
0.3825
0.3816
0.3924
0.3894
0.3983
0.3992
0.3938
0.3975
0.4000
0.4014
0.4015
0.4038
0.4008
0.4005
0.4017
0.4012
0.4027
0.4039
0.4055
0.4001
0.4042
0.4011
0.4032
0.4010
0.4035
0.4032
0.4062
0.4055
0.4019
0.4017
0.4011
0.3993
0.3970
0.4005
0.3976
0.4007
0.3990
0.4024
0.4007
0.4017
0.4011
0.3970
0.3962
0.3955
0.3933
0.3956
0.4026
0.4006
0.3968
0.3975
0.3963
0.3962
0.3918
0.3894
0.3896
0.3932
0.3922
0.3915
0.3893
0.3893
0.3870
0.3850
0.3801
0.3842
0.3857
0.3914
0.3888
0.3842
0.3812
0.3805
0.3823
0.3860
0.3855
0.3846
0.3844
0.3835
0.3789
0.3815
0.3832
0.3848
0.3835
0.3868
0.3923
0.3923
0.3961
0.3944
0.3904
0.3921
0.3863
0.3886
0.3875
0.3871
0.3819
0.3841
0.3825
0.3772
0.3758
0.3784
0.3813
0.3840
0.3823
0.3829
0.3814
0.3821
0.3848
0.3784
0.3722
0.3726
0.3663
0.3669
0.3696
0.3662
0.3628
0.3639
0.3629
0.3725
0.3698
0.3736
0.3719
0.3694
0.3715
0.3769
0.3796
0.3824
0.3889
0.3855
0.3828
0.3832
0.3909
0.3883
0.3872
0.3848
0.3874
0.3914
0.3899
0.3872
0.3831
0.3851
0.3832
0.3731
0.3763
0.3793
0.3831
0.3815
0.3883
0.3898
0.3874
0.3915
0.3957
0.3986
0.4065
0.4001
0.4014
0.3971
0.3873
0.3943
0.3975
0.3983
0.4061
0.4186
0.4163
0.4116
0.4112
0.4163
0.4119
0.4080
0.4046
0.4159
0.4081
0.4089
0.4158
0.4177
0.4103
0.4038
0.4095
0.4122
0.4267
0.4219
0.4107
0.4168
0.4097
0.4081
0.4112
0.4053
0.4071
0.4026
0.3988
0.3937
0.3959
0.3999
0.3285
0.3228
0.3154
0.3241
0.3198
0.3196
0.3230
0.3232
0.3199
0.3298
0.3300
0.3344
0.3357
0.3377
0.3392
0.3357
0.3306
0.3271
0.3185
0.3137
0.3142
0.3114
0.3117
0.3133
0.3222
0.3187
0.3157
0.3160
0.3086
0.3075
0.3033
0.3047
0.3020
0.2964
0.3032
0.3050
0.3317
0.3278
0.3276
0.3316
0.3308
0.3302
0.3269
0.3329
0.3272
0.3317
0.3323
0.3326
0.3297
0.3295
0.3309
0.3357
0.3403
0.3438
0.3473
0.3454
0.3493
0.3444
0.3502
0.3534
0.3575
0.3569
0.3564
0.3569
0.3528
0.3577
0.3549
0.3526
0.3498
0.3508
0.3551
0.3478
0.3440
0.3430
0.3438
0.3386
0.3403
0.3434
0.3463
0.3450
0.3405
0.3398
0.3422
0.3385
0.3378
0.3387
0.3456
0.3414
0.3311
0.3335
0.3257
0.3236
0.3205
0.3267
0.3316
0.3256
0.3321
0.3218
0.3129
0.3130
0.3171
0.3171
0.3217
0.3176
0.3215
0.3229
0.3289
0.3397
0.3461
0.3357
0.3320
0.3186
0.3167
0.3174
0.3096
0.3136
0.3168
0.3101
0.3298
0.3344
0.3300
0.3483
0.3531
0.3450
0.3454
0.3543
0.3537
0.3556
0.3625
0.3738
0.3775
0.3794
0.3873
0.3821
0.3768
0.3724
0.3712
0.3780
0.3727
0.3844
0.3807
0.3708
0.3716
0.3741
0.3800
0.3865